【20001】ガチャピン カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
407件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/3/21 |
19,990
| 19,990 |
19,990 |
19,990 |
1 |
19,990 |
| 2012/2/22 |
13,990
| 13,990 |
13,990 |
13,990 |
1 |
13,990 |
| 2012/2/15 |
11,480
| 11,480 |
11,480 |
11,480 |
1 |
11,480 |
| 2012/2/6 |
10,350
| 10,350 |
10,350 |
10,350 |
1 |
10,350 |
| 2012/1/30 |
3,950
| 4,650 |
3,950 |
4,650 |
2 |
4,650 |
| 2012/1/9 |
6,190
| 7,190 |
3,290 |
3,290 |
7 |
3,290 |
| 2012/1/6 |
5,190
| 5,190 |
5,190 |
5,190 |
1 |
5,190 |
| 2011/12/22 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2011/12/12 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2011/12/8 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2011/12/7 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2011/9/28 |
2,800
| 3,300 |
2,800 |
3,300 |
11 |
3,300 |
| 2011/9/8 |
4,020
| 4,710 |
4,020 |
4,710 |
11 |
4,710 |
| 2011/9/7 |
3,320
| 4,020 |
3,320 |
4,020 |
2 |
4,020 |
| 2011/9/6 |
2,820
| 2,820 |
2,820 |
2,820 |
1 |
2,820 |
| 2011/8/29 |
1,930
| 1,930 |
1,930 |
1,930 |
20 |
1,930 |
| 2011/8/22 |
1,930
| 1,930 |
1,930 |
1,930 |
1 |
1,930 |
| 2011/8/16 |
1,650
| 1,730 |
1,650 |
1,730 |
21 |
1,730 |
| 2011/8/12 |
1,132
| 1,731 |
1,132 |
1,731 |
4 |
1,731 |
| 2011/8/5 |
2,533
| 2,533 |
2,533 |
2,533 |
11 |
2,533 |
| 2011/8/3 |
931
| 931 |
931 |
931 |
2 |
931 |
| 2011/8/2 |
782
| 782 |
782 |
782 |
2 |
782 |
| 2011/8/1 |
1,734
| 1,734 |
683 |
683 |
7 |
683 |
| 2011/7/28 |
2,534
| 2,534 |
1,134 |
1,134 |
14 |
1,134 |
| 2011/7/27 |
2,036
| 2,036 |
2,036 |
2,036 |
1 |
2,036 |
| 2011/7/26 |
1,338
| 1,637 |
1,338 |
1,637 |
2 |
1,637 |
| 2011/7/25 |
1,038
| 1,038 |
1,038 |
1,038 |
2 |
1,038 |
| 2011/7/22 |
1,030
| 1,030 |
889 |
889 |
4 |
889 |
| 2011/7/19 |
3,790
| 3,790 |
740 |
740 |
8 |
740 |
| 2011/6/27 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2011/6/16 |
1,937
| 2,600 |
1,937 |
2,600 |
17 |
2,600 |
| 2011/6/15 |
1,837
| 1,837 |
1,837 |
1,837 |
5 |
1,837 |
| 2011/6/14 |
1,537
| 1,537 |
1,537 |
1,537 |
6 |
1,537 |
| 2011/6/13 |
1,436
| 1,437 |
1,436 |
1,437 |
2 |
1,437 |
| 2011/6/9 |
1,437
| 1,437 |
1,437 |
1,437 |
1 |
1,437 |
| 2011/6/1 |
1,137
| 1,137 |
1,137 |
1,137 |
1 |
1,137 |
| 2011/5/27 |
2,037
| 2,037 |
2,037 |
2,037 |
1 |
2,037 |
| 2011/5/26 |
1,338
| 1,637 |
1,338 |
1,637 |
2 |
1,637 |
| 2011/5/25 |
1,038
| 1,038 |
1,038 |
1,038 |
4 |
1,038 |
| 2011/5/20 |
889
| 889 |
889 |
889 |
2 |
889 |
| 2011/5/19 |
1,490
| 1,490 |
740 |
740 |
4 |
740 |
| 2011/5/17 |
1,900
| 1,900 |
1,900 |
1,900 |
31 |
1,900 |
| 2011/5/9 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/5/6 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2011/5/5 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2011/5/3 |
920
| 920 |
920 |
920 |
1 |
920 |
| 2011/5/2 |
920
| 920 |
776 |
776 |
3 |
776 |
| 2011/4/28 |
677
| 677 |
677 |
677 |
2 |
677 |
| 2011/4/27 |
678
| 678 |
578 |
578 |
4 |
578 |
| 2011/4/25 |
670
| 770 |
420 |
499 |
80 |
499 |
|
|
| ブログパーツ |
|
|
