【2001】宮﨑あおい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
201件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/7/22 |
9,440
| 9,440 |
9,440 |
9,440 |
498 |
9,440 |
| 2016/7/18 |
10,940
| 10,940 |
7,940 |
7,940 |
15 |
7,940 |
| 2016/4/28 |
13,440
| 13,440 |
13,440 |
13,440 |
10 |
13,440 |
| 2016/4/27 |
10,440
| 10,440 |
10,440 |
10,440 |
10 |
10,440 |
| 2016/4/6 |
10,440
| 10,440 |
10,440 |
10,440 |
5 |
10,440 |
| 2016/4/5 |
10,440
| 13,440 |
10,440 |
13,440 |
11 |
13,440 |
| 2015/12/14 |
7,140
| 7,140 |
7,140 |
7,140 |
13 |
7,140 |
| 2014/2/20 |
730
| 730 |
730 |
730 |
100 |
730 |
| 2014/2/18 |
630
| 630 |
630 |
630 |
600 |
630 |
| 2013/10/11 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2013/10/3 |
210
| 290 |
210 |
290 |
11 |
290 |
| 2013/10/2 |
110
| 160 |
110 |
160 |
110 |
160 |
| 2013/10/1 |
50
| 80 |
50 |
80 |
1,754 |
80 |
| 2013/8/5 |
750
| 750 |
690 |
690 |
1,100 |
690 |
| 2013/7/11 |
550
| 550 |
550 |
550 |
1,753 |
550 |
| 2013/7/10 |
550
| 550 |
550 |
550 |
8 |
550 |
| 2013/1/1 |
2,231
| 2,231 |
2,231 |
2,231 |
3 |
2,231 |
| 2012/11/16 |
752
| 752 |
752 |
752 |
3 |
752 |
| 2012/11/13 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2012/11/7 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2012/10/24 |
13,000
| 13,000 |
13,000 |
13,000 |
5 |
13,000 |
| 2012/9/20 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2012/5/28 |
1,442
| 1,442 |
1,442 |
1,442 |
1,499 |
1,442 |
| 2012/5/16 |
1,289
| 1,289 |
1,289 |
1,289 |
1 |
1,289 |
| 2012/5/8 |
1,639
| 1,639 |
1,639 |
1,639 |
1 |
1,639 |
| 2012/5/3 |
889
| 889 |
889 |
889 |
4,840 |
889 |
| 2012/4/19 |
2,587
| 2,587 |
2,587 |
2,587 |
1 |
2,587 |
| 2012/4/13 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2012/4/11 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2012/4/6 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2012/3/21 |
1,151
| 1,151 |
1,151 |
1,151 |
3,341 |
1,151 |
| 2012/3/20 |
1,551
| 1,551 |
1,551 |
1,551 |
20 |
1,551 |
| 2012/3/14 |
1,911
| 1,911 |
1,911 |
1,911 |
1 |
1,911 |
| 2012/2/9 |
843
| 843 |
843 |
843 |
300 |
843 |
| 2012/1/27 |
1,942
| 1,942 |
1,942 |
1,942 |
1 |
1,942 |
| 2012/1/25 |
2,042
| 2,042 |
1,542 |
1,542 |
201 |
1,542 |
| 2011/12/2 |
2,200
| 2,200 |
2,002 |
2,002 |
1,310 |
2,002 |
| 2011/11/25 |
2,500
| 2,500 |
2,500 |
2,500 |
3,530 |
2,500 |
| 2011/11/24 |
2,000
| 2,000 |
2,000 |
2,000 |
1,000 |
2,000 |
| 2011/11/16 |
1,900
| 1,900 |
1,900 |
1,900 |
360 |
1,900 |
| 2011/11/14 |
1,801
| 1,801 |
1,801 |
1,801 |
62 |
1,801 |
| 2011/11/10 |
2,513
| 2,513 |
2,513 |
2,513 |
1 |
2,513 |
| 2011/11/7 |
1,700
| 1,700 |
1,700 |
1,700 |
232 |
1,700 |
| 2011/11/3 |
2,013
| 2,013 |
2,013 |
2,013 |
1 |
2,013 |
| 2011/10/27 |
1,613
| 1,613 |
1,613 |
1,613 |
13 |
1,613 |
| 2011/10/25 |
1,313
| 1,313 |
1,313 |
1,313 |
100 |
1,313 |
| 2011/10/11 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/9/30 |
1,250
| 1,250 |
1,250 |
1,250 |
20 |
1,250 |
| 2011/9/29 |
1,650
| 1,650 |
1,650 |
1,650 |
8 |
1,650 |
| 2011/9/22 |
2,100
| 2,100 |
1,600 |
1,600 |
2 |
1,600 |
|
|
| ブログパーツ |
|
|
