【2005】美山加恋 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
421件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/12/28 |
10,510
| 10,510 |
10,510 |
10,510 |
1 |
10,510 |
| 2012/12/27 |
13,510
| 13,510 |
13,510 |
13,510 |
1 |
13,510 |
| 2012/12/21 |
7,900
| 9,000 |
7,900 |
9,000 |
11 |
9,000 |
| 2012/12/20 |
7,900
| 7,900 |
7,900 |
7,900 |
11 |
7,900 |
| 2012/12/19 |
6,900
| 7,900 |
6,900 |
7,900 |
32 |
7,900 |
| 2012/12/18 |
7,400
| 7,400 |
7,400 |
7,400 |
15 |
7,400 |
| 2012/12/17 |
4,800
| 6,400 |
4,800 |
6,400 |
15 |
6,400 |
| 2012/12/14 |
4,010
| 4,710 |
4,010 |
4,100 |
37 |
4,100 |
| 2012/12/13 |
5,000
| 5,000 |
5,000 |
5,000 |
30 |
5,000 |
| 2012/12/12 |
5,990
| 5,990 |
5,990 |
5,990 |
16 |
5,990 |
| 2012/12/6 |
9,990
| 9,990 |
9,990 |
9,990 |
20 |
9,990 |
| 2012/12/4 |
10,000
| 10,000 |
9,990 |
9,990 |
33 |
9,990 |
| 2012/11/29 |
8,800
| 10,300 |
8,800 |
10,300 |
3 |
10,300 |
| 2012/11/28 |
7,500
| 9,000 |
7,500 |
9,000 |
11 |
9,000 |
| 2012/11/27 |
9,000
| 10,500 |
9,000 |
10,500 |
10 |
10,500 |
| 2012/11/26 |
12,000
| 12,000 |
12,000 |
12,000 |
5 |
12,000 |
| 2012/11/23 |
15,070
| 16,000 |
15,070 |
16,000 |
6 |
16,000 |
| 2012/11/22 |
12,070
| 12,070 |
12,070 |
12,070 |
2 |
12,070 |
| 2012/11/21 |
21,070
| 21,070 |
16,070 |
16,070 |
4 |
16,070 |
| 2012/11/20 |
26,070
| 26,070 |
26,070 |
26,070 |
1 |
26,070 |
| 2012/11/6 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2012/11/5 |
11,030
| 17,030 |
11,030 |
17,030 |
19 |
17,030 |
| 2012/10/22 |
13,970
| 13,970 |
13,970 |
13,970 |
1 |
13,970 |
| 2012/10/19 |
9,470
| 10,970 |
9,470 |
10,970 |
3 |
10,970 |
| 2012/10/16 |
7,220
| 13,220 |
7,220 |
13,220 |
5 |
13,220 |
| 2012/10/15 |
6,230
| 7,230 |
6,220 |
6,220 |
6 |
6,220 |
| 2012/10/12 |
5,230
| 5,230 |
5,230 |
5,230 |
1 |
5,230 |
| 2012/9/28 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2012/9/27 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2012/9/14 |
38,800
| 40,000 |
38,800 |
40,000 |
2 |
40,000 |
| 2012/9/6 |
14,900
| 14,900 |
14,900 |
14,900 |
1 |
14,900 |
| 2012/8/30 |
16,000
| 21,000 |
16,000 |
21,000 |
3 |
21,000 |
| 2012/8/29 |
21,000
| 21,000 |
21,000 |
21,000 |
1 |
21,000 |
| 2012/7/19 |
104,900
| 104,900 |
104,900 |
104,900 |
1 |
104,900 |
| 2012/7/17 |
88,000
| 88,000 |
88,000 |
88,000 |
1 |
88,000 |
| 2012/7/12 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2012/7/2 |
60,000
| 60,000 |
60,000 |
60,000 |
2 |
60,000 |
| 2012/6/29 |
55,000
| 55,000 |
55,000 |
55,000 |
2 |
55,000 |
| 2012/6/25 |
38,000
| 45,000 |
38,000 |
45,000 |
3 |
45,000 |
| 2012/6/22 |
33,000
| 35,000 |
33,000 |
35,000 |
2 |
35,000 |
| 2012/6/20 |
31,000
| 32,000 |
31,000 |
32,000 |
5 |
32,000 |
| 2012/6/18 |
30,000
| 31,000 |
30,000 |
31,000 |
8 |
31,000 |
| 2012/6/11 |
22,000
| 30,000 |
22,000 |
30,000 |
15 |
30,000 |
| 2012/6/8 |
18,000
| 22,000 |
18,000 |
22,000 |
10 |
22,000 |
| 2012/6/7 |
13,500
| 16,500 |
13,500 |
16,500 |
96 |
16,500 |
| 2012/5/16 |
52,200
| 52,200 |
52,200 |
52,200 |
1 |
52,200 |
| 2012/5/14 |
45,300
| 45,300 |
45,300 |
45,300 |
1 |
45,300 |
| 2012/4/27 |
38,400
| 38,400 |
38,400 |
38,400 |
4 |
38,400 |
| 2012/4/26 |
11,410
| 31,450 |
11,410 |
31,450 |
19 |
31,450 |
| 2012/4/19 |
10,930
| 10,930 |
10,930 |
10,930 |
1 |
10,930 |
|
|
| ブログパーツ |
|
|
