【2005】美山加恋 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
422件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
57
| 130 |
57 |
100 |
64,964 |
100 |
| 2024/4/8 |
60,100
| 60,100 |
60,100 |
60,100 |
1 |
60,100 |
| 2024/4/1 |
75,100
| 75,100 |
75,100 |
75,100 |
1 |
75,100 |
| 2024/3/25 |
131,200
| 131,200 |
131,200 |
131,200 |
1 |
131,200 |
| 2024/3/18 |
101,300
| 101,300 |
101,300 |
101,300 |
1 |
101,300 |
| 2024/3/11 |
61,400
| 61,400 |
61,400 |
61,400 |
1 |
61,400 |
| 2024/3/4 |
41,000
| 41,000 |
41,000 |
41,000 |
5 |
41,000 |
| 2024/2/26 |
51,100
| 51,100 |
51,000 |
51,000 |
2 |
51,000 |
| 2024/2/19 |
44,100
| 44,100 |
44,100 |
44,100 |
1 |
44,100 |
| 2024/2/12 |
54,100
| 54,100 |
54,100 |
54,100 |
1 |
54,100 |
| 2024/2/5 |
40,150
| 40,150 |
40,150 |
40,150 |
1 |
40,150 |
| 2024/1/29 |
35,200
| 35,200 |
35,200 |
35,200 |
1 |
35,200 |
| 2024/1/22 |
42,200
| 42,200 |
42,200 |
42,200 |
2 |
42,200 |
| 2024/1/15 |
49,300
| 49,300 |
49,200 |
49,200 |
2 |
49,200 |
| 2024/1/8 |
45,400
| 52,400 |
42,300 |
42,300 |
6 |
42,300 |
| 2024/1/1 |
20,970
| 20,970 |
20,970 |
20,970 |
1 |
20,970 |
| 2023/12/25 |
13,980
| 13,980 |
13,980 |
13,980 |
1 |
13,980 |
| 2023/12/18 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2023/12/11 |
8,020
| 9,520 |
8,020 |
9,520 |
12 |
9,520 |
| 2023/12/4 |
11,020
| 11,020 |
11,020 |
11,020 |
4 |
11,020 |
| 2023/11/27 |
15,020
| 15,020 |
15,020 |
15,020 |
1 |
15,020 |
| 2023/11/20 |
15,030
| 15,030 |
15,030 |
15,030 |
1 |
15,030 |
| 2023/11/13 |
10,040
| 10,040 |
10,040 |
10,040 |
2 |
10,040 |
| 2023/11/6 |
5,540
| 6,540 |
5,540 |
6,540 |
121 |
6,540 |
| 2023/10/30 |
8,540
| 8,540 |
7,040 |
7,040 |
80 |
7,040 |
| 2023/10/23 |
15,540
| 15,540 |
11,540 |
11,540 |
11 |
11,540 |
| 2023/10/16 |
8,300
| 8,300 |
8,300 |
8,300 |
21 |
8,300 |
| 2023/10/9 |
8,300
| 8,300 |
8,300 |
8,300 |
20 |
8,300 |
| 2023/10/2 |
10,920
| 10,920 |
10,920 |
10,920 |
1 |
10,920 |
| 2023/9/25 |
10,930
| 10,930 |
10,930 |
10,930 |
1 |
10,930 |
| 2023/9/18 |
10,940
| 10,940 |
10,940 |
10,940 |
1 |
10,940 |
| 2023/9/11 |
7,940
| 7,940 |
7,940 |
7,940 |
73 |
7,940 |
| 2023/9/4 |
7,940
| 7,940 |
7,940 |
7,940 |
1 |
7,940 |
| 2023/8/28 |
8,530
| 8,530 |
8,530 |
8,530 |
61 |
8,530 |
| 2023/8/21 |
8,530
| 8,530 |
8,530 |
8,530 |
10 |
8,530 |
| 2023/8/14 |
5,540
| 5,540 |
5,540 |
5,540 |
10 |
5,540 |
| 2023/8/7 |
8,540
| 8,540 |
7,040 |
7,040 |
202 |
7,040 |
| 2023/7/31 |
6,110
| 6,110 |
6,110 |
6,110 |
15 |
6,110 |
| 2023/7/24 |
7,610
| 7,610 |
7,610 |
7,610 |
14 |
7,610 |
| 2023/7/17 |
8,490
| 8,490 |
8,490 |
8,490 |
24 |
8,490 |
| 2023/7/10 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2023/7/3 |
6,620
| 6,620 |
6,620 |
6,620 |
8 |
6,620 |
| 2023/6/26 |
5,640
| 5,640 |
5,640 |
5,640 |
1 |
5,640 |
| 2023/6/19 |
4,940
| 4,940 |
4,940 |
4,940 |
1 |
4,940 |
| 2023/6/12 |
4,240
| 4,240 |
4,240 |
4,240 |
2 |
4,240 |
| 2023/6/5 |
5,240
| 5,240 |
5,240 |
5,240 |
6 |
5,240 |
| 2023/5/29 |
10,200
| 10,200 |
10,200 |
10,200 |
2 |
10,200 |
| 2023/5/22 |
7,350
| 7,350 |
7,350 |
7,350 |
1 |
7,350 |
| 2023/5/15 |
5,700
| 5,700 |
4,700 |
5,400 |
15 |
5,400 |
| 2023/5/8 |
7,200
| 7,200 |
7,200 |
7,200 |
5 |
7,200 |
|
|
| ブログパーツ |
|
|
