【2005】美山加恋 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
421件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/4/16 |
9,440
| 9,440 |
9,440 |
9,440 |
1 |
9,440 |
| 2012/3/2 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
| 2012/2/22 |
104,000
| 104,000 |
104,000 |
104,000 |
1 |
104,000 |
| 2012/2/14 |
99,000
| 99,000 |
99,000 |
99,000 |
1 |
99,000 |
| 2012/2/13 |
99,900
| 99,900 |
99,900 |
99,900 |
1 |
99,900 |
| 2012/2/10 |
86,900
| 86,900 |
86,900 |
86,900 |
1 |
86,900 |
| 2012/2/9 |
71,900
| 71,900 |
71,900 |
71,900 |
1 |
71,900 |
| 2012/2/6 |
51,900
| 51,900 |
51,900 |
51,900 |
1 |
51,900 |
| 2012/2/2 |
37,850
| 37,850 |
37,850 |
37,850 |
1 |
37,850 |
| 2012/1/25 |
37,900
| 37,900 |
37,900 |
37,900 |
5 |
37,900 |
| 2012/1/18 |
26,000
| 30,900 |
26,000 |
30,900 |
9 |
30,900 |
| 2012/1/9 |
102,000
| 102,000 |
26,000 |
26,000 |
7 |
26,000 |
| 2012/1/6 |
132,000
| 132,000 |
132,000 |
132,000 |
1 |
132,000 |
| 2012/1/5 |
103,000
| 103,000 |
103,000 |
103,000 |
1 |
103,000 |
| 2011/12/29 |
88,100
| 88,100 |
88,100 |
88,100 |
1 |
88,100 |
| 2011/12/27 |
73,200
| 73,200 |
73,200 |
73,200 |
1 |
73,200 |
| 2011/12/26 |
63,300
| 63,300 |
63,300 |
63,300 |
1 |
63,300 |
| 2011/12/22 |
53,400
| 53,400 |
53,400 |
53,400 |
1 |
53,400 |
| 2011/12/21 |
46,500
| 46,500 |
46,500 |
46,500 |
17 |
46,500 |
| 2011/12/20 |
39,500
| 39,500 |
39,500 |
39,500 |
1 |
39,500 |
| 2011/12/19 |
32,600
| 32,600 |
32,600 |
32,600 |
1 |
32,600 |
| 2011/11/18 |
34,700
| 34,700 |
27,700 |
27,700 |
2 |
27,700 |
| 2011/11/8 |
24,750
| 24,750 |
24,750 |
24,750 |
1 |
24,750 |
| 2011/9/30 |
31,800
| 31,800 |
31,800 |
31,800 |
8 |
31,800 |
| 2011/9/21 |
28,000
| 33,800 |
26,800 |
26,800 |
11 |
26,800 |
| 2011/9/20 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
| 2011/9/19 |
33,800
| 33,800 |
33,800 |
33,800 |
2 |
33,800 |
| 2011/9/13 |
28,900
| 28,900 |
28,900 |
28,900 |
9 |
28,900 |
| 2011/9/12 |
25,900
| 25,900 |
25,900 |
25,900 |
2 |
25,900 |
| 2011/9/8 |
25,900
| 25,900 |
25,900 |
25,900 |
1 |
25,900 |
| 2011/9/1 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2011/8/25 |
40,000
| 47,000 |
40,000 |
47,000 |
9 |
47,000 |
| 2011/8/17 |
47,000
| 47,000 |
47,000 |
47,000 |
2 |
47,000 |
| 2011/8/16 |
57,000
| 57,000 |
57,000 |
57,000 |
3 |
57,000 |
| 2011/8/15 |
57,800
| 57,800 |
47,800 |
54,700 |
3 |
54,700 |
| 2011/8/12 |
35,900
| 102,800 |
35,900 |
72,800 |
171 |
72,800 |
| 2011/8/10 |
50,000
| 53,000 |
43,000 |
43,000 |
38 |
43,000 |
| 2011/8/9 |
46,000
| 46,000 |
46,000 |
46,000 |
30 |
46,000 |
| 2011/8/8 |
31,400
| 39,000 |
31,400 |
39,000 |
20 |
39,000 |
| 2011/8/5 |
25,000
| 29,990 |
25,000 |
29,990 |
4 |
29,990 |
| 2011/8/3 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2011/8/2 |
30,000
| 32,000 |
30,000 |
32,000 |
31 |
32,000 |
| 2011/8/1 |
26,500
| 26,500 |
26,500 |
26,500 |
3 |
26,500 |
| 2011/7/29 |
24,700
| 24,700 |
24,700 |
24,700 |
3 |
24,700 |
| 2011/7/28 |
23,700
| 30,000 |
23,000 |
23,000 |
56 |
23,000 |
| 2011/7/25 |
24,500
| 24,800 |
24,500 |
24,800 |
10 |
24,800 |
| 2011/7/22 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2011/7/21 |
20,000
| 25,000 |
20,000 |
25,000 |
28 |
25,000 |
| 2011/7/20 |
19,300
| 19,300 |
19,300 |
19,300 |
2 |
19,300 |
| 2011/7/19 |
20,400
| 20,400 |
15,400 |
15,400 |
3 |
15,400 |
|
|
| ブログパーツ |
|
|
