【2005】美山加恋 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
421件中401～421件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/5/27 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
| 2010/5/26 |
3,490
| 3,490 |
3,400 |
3,400 |
322 |
3,400 |
| 2010/5/24 |
3,300
| 3,650 |
2,100 |
3,650 |
137 |
3,650 |
| 2010/5/21 |
4,550
| 4,570 |
3,870 |
3,900 |
20 |
3,900 |
| 2010/5/20 |
1,000
| 4,400 |
1,000 |
4,300 |
597 |
4,300 |
| 2010/5/19 |
31,000
| 31,000 |
500 |
850 |
4,571 |
850 |
| 2010/5/18 |
70,000
| 70,000 |
38,000 |
38,000 |
6 |
38,000 |
| 2010/5/12 |
270,000
| 270,000 |
220,000 |
220,000 |
2 |
220,000 |
| 2010/5/6 |
330,000
| 330,000 |
330,000 |
330,000 |
1 |
330,000 |
| 2010/5/5 |
270,000
| 320,000 |
270,000 |
320,000 |
2 |
320,000 |
| 2010/5/4 |
340,000
| 340,000 |
340,000 |
340,000 |
1 |
340,000 |
| 2010/5/3 |
280,000
| 350,000 |
280,000 |
300,000 |
12 |
300,000 |
| 2010/4/30 |
300,000
| 300,000 |
230,000 |
230,000 |
2 |
230,000 |
| 2010/4/29 |
330,000
| 330,000 |
330,000 |
330,000 |
4 |
330,000 |
| 2010/4/28 |
350,000
| 350,000 |
280,000 |
280,000 |
4 |
280,000 |
| 2010/4/27 |
60,000
| 300,000 |
60,000 |
300,000 |
51 |
300,000 |
| 2010/4/23 |
21,000
| 43,000 |
21,000 |
43,000 |
240 |
43,000 |
| 2010/4/22 |
9,500
| 17,000 |
9,500 |
17,000 |
156 |
17,000 |
| 2010/4/21 |
7,000
| 8,000 |
7,000 |
8,000 |
578 |
8,000 |
| 2010/4/20 |
4,400
| 6,000 |
4,400 |
6,000 |
1,648 |
6,000 |
| 2010/4/19 |
3,000
| 7,100 |
3,000 |
3,700 |
9,334 |
3,700 |
|
|
| ブログパーツ |
|
|
