【2010】夏帆 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
200件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/9/23 |
55,500
| 55,500 |
55,500 |
55,500 |
1 |
55,500 |
| 2011/8/26 |
48,600
| 48,600 |
48,600 |
48,600 |
1 |
48,600 |
| 2011/8/15 |
20,000
| 41,800 |
20,000 |
41,800 |
57 |
41,800 |
| 2011/8/4 |
15,000
| 15,000 |
15,000 |
15,000 |
9 |
15,000 |
| 2011/8/2 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2011/7/6 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2011/7/4 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2011/6/30 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2011/6/13 |
5,230
| 5,230 |
5,230 |
5,230 |
2 |
5,230 |
| 2011/6/7 |
4,880
| 4,880 |
4,880 |
4,880 |
1 |
4,880 |
| 2011/6/6 |
4,180
| 4,180 |
4,180 |
4,180 |
1 |
4,180 |
| 2011/6/3 |
3,480
| 3,480 |
3,480 |
3,480 |
1 |
3,480 |
| 2011/5/30 |
2,730
| 2,730 |
2,730 |
2,730 |
9 |
2,730 |
| 2011/5/27 |
2,730
| 2,730 |
2,730 |
2,730 |
1 |
2,730 |
| 2011/5/24 |
2,750
| 4,500 |
2,750 |
4,500 |
9 |
4,500 |
| 2011/5/18 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2011/5/17 |
4,500
| 4,500 |
3,110 |
3,110 |
3 |
3,110 |
| 2011/5/16 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2011/5/11 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2011/5/4 |
48,000
| 48,000 |
41,000 |
41,000 |
2 |
41,000 |
| 2011/5/3 |
58,000
| 58,000 |
58,000 |
58,000 |
1 |
58,000 |
| 2011/4/12 |
6,500
| 1,293,000 |
6,500 |
1,293,000 |
30 |
1,293,000 |
| 2011/4/8 |
6,500
| 6,500 |
6,500 |
6,500 |
5 |
6,500 |
| 2011/4/7 |
6,000
| 6,000 |
6,000 |
6,000 |
17 |
6,000 |
| 2011/4/6 |
5,990
| 5,990 |
5,990 |
5,990 |
1 |
5,990 |
| 2011/4/1 |
4,995
| 4,995 |
4,995 |
4,995 |
4 |
4,995 |
| 2011/3/24 |
4,500
| 4,500 |
4,500 |
4,500 |
50 |
4,500 |
| 2011/3/23 |
4,490
| 4,490 |
4,490 |
4,490 |
1 |
4,490 |
| 2011/3/21 |
3,800
| 3,800 |
3,800 |
3,800 |
50 |
3,800 |
| 2011/3/16 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2011/3/9 |
4,170
| 4,170 |
4,170 |
4,170 |
30 |
4,170 |
| 2011/3/1 |
4,180
| 4,870 |
4,180 |
4,870 |
4 |
4,870 |
| 2011/2/28 |
3,480
| 4,170 |
3,480 |
4,170 |
3 |
4,170 |
| 2011/2/25 |
2,500
| 2,990 |
2,500 |
2,990 |
2 |
2,990 |
| 2011/2/15 |
1,350
| 1,350 |
1,350 |
1,350 |
9 |
1,350 |
| 2011/2/11 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2011/2/9 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2011/2/4 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2011/2/3 |
1,300
| 1,300 |
1,000 |
1,000 |
2 |
1,000 |
| 2011/1/31 |
1,000
| 1,000 |
1,000 |
1,000 |
3 |
1,000 |
| 2011/1/28 |
960
| 960 |
960 |
960 |
1 |
960 |
| 2011/1/25 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2011/1/24 |
800
| 800 |
800 |
800 |
21 |
800 |
| 2011/1/21 |
812
| 812 |
812 |
812 |
1 |
812 |
| 2011/1/14 |
3,005
| 3,005 |
2,011 |
2,511 |
44 |
2,511 |
| 2011/1/13 |
2,001
| 2,501 |
2,001 |
2,501 |
32 |
2,501 |
| 2011/1/12 |
1,510
| 2,001 |
1,510 |
2,001 |
4 |
2,001 |
| 2011/1/7 |
2,400
| 2,500 |
2,000 |
2,500 |
17 |
2,500 |
| 2011/1/4 |
2,410
| 2,410 |
2,410 |
2,410 |
2 |
2,410 |
| 2011/1/3 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
|
|
| ブログパーツ |
|
|
