【2010】夏帆 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
200件中101~150件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/12/30 |
2,860
| 4,770 |
2,370 |
4,770 |
8 |
4,770 |
2010/12/29 |
7,450
| 7,450 |
3,560 |
3,560 |
5 |
3,560 |
2010/12/28 |
1,950
| 8,950 |
1,950 |
8,950 |
10 |
8,950 |
2010/12/23 |
1,938
| 2,040 |
1,500 |
1,550 |
6 |
1,550 |
2010/12/22 |
815
| 1,900 |
815 |
1,900 |
6 |
1,900 |
2010/12/16 |
1,701
| 2,530 |
1,701 |
2,530 |
20 |
2,530 |
2010/12/15 |
450
| 1,720 |
371 |
1,401 |
71 |
1,401 |
2010/12/14 |
160
| 370 |
160 |
370 |
4 |
370 |
2010/12/13 |
110
| 110 |
110 |
110 |
1 |
110 |
2010/12/10 |
1,110
| 1,110 |
51 |
51 |
29,940 |
51 |
2010/12/8 |
1,052
| 1,052 |
1,052 |
1,052 |
1 |
1,052 |
2010/12/3 |
1,030
| 1,030 |
1,030 |
1,030 |
2 |
1,030 |
2010/12/2 |
1,020
| 1,138 |
1,020 |
1,138 |
2 |
1,138 |
2010/11/30 |
988
| 988 |
965 |
965 |
2 |
965 |
2010/11/26 |
950
| 1,100 |
950 |
1,100 |
2 |
1,100 |
2010/11/25 |
2,105
| 2,105 |
1,205 |
1,205 |
7 |
1,205 |
2010/11/24 |
3,305
| 3,305 |
2,605 |
2,605 |
2 |
2,605 |
2010/11/22 |
8,200
| 8,200 |
4,700 |
4,700 |
4 |
4,700 |
2010/11/19 |
11,200
| 11,200 |
11,200 |
11,200 |
1 |
11,200 |
2010/11/18 |
20,200
| 20,200 |
15,200 |
15,200 |
2 |
15,200 |
2010/11/17 |
25,200
| 25,200 |
25,200 |
25,200 |
1 |
25,200 |
2010/11/16 |
32,200
| 32,200 |
32,200 |
32,200 |
1 |
32,200 |
2010/11/15 |
3,740
| 71,200 |
3,740 |
39,200 |
22 |
39,200 |
2010/11/12 |
1,340
| 3,040 |
1,340 |
3,040 |
5 |
3,040 |
2010/11/11 |
1,330
| 1,330 |
1,040 |
1,040 |
2 |
1,040 |
2010/11/10 |
1,320
| 1,320 |
1,030 |
1,030 |
2 |
1,030 |
2010/11/9 |
4,120
| 4,120 |
1,720 |
1,720 |
5 |
1,720 |
2010/11/5 |
5,120
| 5,120 |
5,120 |
5,120 |
1 |
5,120 |
2010/11/4 |
4,950
| 5,650 |
4,950 |
5,650 |
2 |
5,650 |
2010/11/1 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
2010/10/29 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
2010/10/28 |
1,400
| 2,500 |
1,400 |
2,500 |
4 |
2,500 |
2010/10/27 |
1,600
| 2,000 |
1,100 |
1,100 |
200 |
1,100 |
2010/10/26 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2010/10/20 |
1,300
| 1,300 |
1,000 |
1,000 |
2 |
1,000 |
2010/10/6 |
1,000
| 1,000 |
1,000 |
1,000 |
99 |
1,000 |
2010/10/4 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
2010/9/17 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2010/9/13 |
948
| 948 |
948 |
948 |
20 |
948 |
2010/9/9 |
950
| 950 |
950 |
950 |
80 |
950 |
2010/9/6 |
960
| 1,000 |
960 |
980 |
50 |
980 |
2010/9/2 |
1,000
| 1,000 |
1,000 |
1,000 |
30 |
1,000 |
2010/9/1 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
2010/8/31 |
1,000
| 1,000 |
1,000 |
1,000 |
460 |
1,000 |
2010/8/27 |
1,000
| 1,000 |
1,000 |
1,000 |
500 |
1,000 |
2010/8/25 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2010/8/24 |
1,000
| 1,000 |
1,000 |
1,000 |
107 |
1,000 |
2010/8/20 |
1,025
| 1,025 |
1,025 |
1,025 |
199 |
1,025 |
2010/8/19 |
1,025
| 1,025 |
1,025 |
1,025 |
1 |
1,025 |
2010/8/18 |
900
| 900 |
900 |
900 |
399 |
900 |
|
|
ブログパーツ |
|
|