【2015】小西真奈美 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
137件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/2/8 |
1,075
| 1,075 |
1,075 |
1,075 |
10 |
1,075 |
| 2012/1/11 |
924
| 924 |
924 |
924 |
11 |
924 |
| 2011/11/23 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2011/10/27 |
1,000
| 1,000 |
1,000 |
1,000 |
231 |
1,000 |
| 2011/10/25 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2011/10/13 |
921
| 921 |
921 |
921 |
10 |
921 |
| 2011/10/6 |
771
| 771 |
771 |
771 |
11 |
771 |
| 2011/10/5 |
671
| 671 |
671 |
671 |
100 |
671 |
| 2011/9/19 |
755
| 755 |
755 |
755 |
69 |
755 |
| 2011/9/14 |
1,127
| 1,127 |
827 |
827 |
131 |
827 |
| 2011/9/12 |
1,426
| 1,426 |
1,426 |
1,426 |
1 |
1,426 |
| 2011/9/9 |
1,126
| 1,126 |
1,126 |
1,126 |
20 |
1,126 |
| 2011/9/7 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2011/9/5 |
900
| 900 |
900 |
900 |
46 |
900 |
| 2011/8/30 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2011/8/19 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2011/8/15 |
1,400
| 1,400 |
1,400 |
1,400 |
50 |
1,400 |
| 2011/8/9 |
1,800
| 1,800 |
1,800 |
1,800 |
5 |
1,800 |
| 2011/7/28 |
4,200
| 4,200 |
4,200 |
4,200 |
5 |
4,200 |
| 2011/6/13 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2011/3/25 |
1,330
| 1,330 |
1,330 |
1,330 |
50 |
1,330 |
| 2011/3/17 |
1,030
| 1,030 |
1,030 |
1,030 |
1 |
1,030 |
| 2011/3/14 |
730
| 880 |
730 |
880 |
51 |
880 |
| 2011/2/28 |
1,010
| 1,010 |
1,010 |
1,010 |
68 |
1,010 |
| 2011/2/23 |
1,140
| 1,140 |
1,140 |
1,140 |
1 |
1,140 |
| 2011/2/16 |
1,290
| 1,290 |
1,290 |
1,290 |
1 |
1,290 |
| 2011/2/9 |
1,690
| 1,690 |
1,690 |
1,690 |
10 |
1,690 |
| 2011/2/7 |
2,190
| 2,190 |
2,190 |
2,190 |
1 |
2,190 |
| 2010/11/30 |
1,375
| 1,375 |
1,375 |
1,375 |
1 |
1,375 |
| 2010/11/15 |
1,075
| 1,075 |
1,075 |
1,075 |
1 |
1,075 |
| 2010/11/1 |
903
| 903 |
903 |
903 |
29 |
903 |
| 2010/10/20 |
670
| 670 |
670 |
670 |
3 |
670 |
| 2010/9/23 |
970
| 970 |
970 |
970 |
2 |
970 |
| 2010/9/21 |
796
| 820 |
796 |
820 |
2 |
820 |
| 2010/9/17 |
572
| 572 |
572 |
572 |
2 |
572 |
| 2010/9/15 |
868
| 3,020 |
868 |
1,120 |
11 |
1,120 |
| 2010/8/31 |
660
| 660 |
660 |
660 |
229 |
660 |
| 2010/8/30 |
660
| 660 |
660 |
660 |
96 |
660 |
| 2010/8/27 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2010/8/26 |
660
| 660 |
660 |
660 |
1 |
660 |
| 2010/8/25 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/8/23 |
768
| 1,368 |
768 |
1,368 |
8 |
1,368 |
| 2010/8/20 |
668
| 668 |
668 |
668 |
1 |
668 |
| 2010/8/19 |
568
| 568 |
568 |
568 |
1 |
568 |
| 2010/8/18 |
610
| 668 |
610 |
668 |
2 |
668 |
| 2010/8/13 |
510
| 510 |
510 |
510 |
43 |
510 |
| 2010/8/12 |
415
| 568 |
415 |
568 |
160 |
568 |
| 2010/7/12 |
425
| 850 |
425 |
850 |
205 |
850 |
| 2010/7/6 |
560
| 930 |
560 |
930 |
52 |
930 |
| 2010/7/5 |
730
| 730 |
480 |
480 |
202 |
480 |
|
|
| ブログパーツ |
|
|
