【2015】小西真奈美 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
138件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/9 |
777
| 2,500 |
777 |
1,500 |
40 |
1,500 |
| 2025/8 |
105
| 105 |
105 |
105 |
1 |
105 |
| 2025/7 |
75
| 75 |
75 |
75 |
1 |
75 |
| 2025/6 |
15
| 15 |
15 |
15 |
1 |
15 |
| 2025/5 |
5,550
| 5,550 |
5,550 |
5,550 |
52 |
5,550 |
| 2025/4 |
4,010
| 4,010 |
4,010 |
4,010 |
5 |
4,010 |
| 2025/3 |
4,500
| 4,500 |
4,500 |
4,500 |
34 |
4,500 |
| 2025/2 |
5,200
| 5,200 |
3,800 |
3,800 |
2 |
3,800 |
| 2025/1 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2024/12 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2024/11 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2024/10 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2024/9 |
2,100
| 2,100 |
2,100 |
2,100 |
292 |
2,100 |
| 2024/8 |
900
| 900 |
750 |
750 |
2 |
750 |
| 2024/7 |
2,800
| 2,800 |
2,800 |
2,800 |
6 |
2,800 |
| 2024/6 |
2,300
| 2,300 |
2,300 |
2,300 |
2 |
2,300 |
| 2024/5 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2024/4 |
2,300
| 2,300 |
2,300 |
2,300 |
3 |
2,300 |
| 2024/3 |
3,700
| 3,700 |
3,700 |
3,700 |
2 |
3,700 |
| 2024/2 |
2,000
| 2,500 |
2,000 |
2,500 |
15 |
2,500 |
| 2024/1 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2023/12 |
2,100
| 2,600 |
2,100 |
2,600 |
10 |
2,600 |
| 2023/11 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2023/10 |
3,300
| 4,000 |
3,300 |
4,000 |
255 |
4,000 |
| 2023/9 |
3,700
| 3,700 |
3,000 |
3,000 |
5 |
3,000 |
| 2023/8 |
3,000
| 3,000 |
3,000 |
3,000 |
8 |
3,000 |
| 2023/7 |
2,000
| 2,500 |
2,000 |
2,500 |
2 |
2,500 |
| 2023/6 |
1,300
| 1,600 |
1,300 |
1,600 |
28 |
1,600 |
| 2023/5 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2023/4 |
1,020
| 1,020 |
1,020 |
1,020 |
436 |
1,020 |
| 2023/3 |
400
| 400 |
400 |
400 |
5 |
400 |
| 2023/2 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2023/1 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2022/12 |
580
| 680 |
580 |
680 |
5 |
680 |
| 2022/11 |
6,780
| 6,780 |
6,780 |
6,780 |
1 |
6,780 |
| 2022/10 |
8,580
| 8,580 |
8,580 |
8,580 |
2 |
8,580 |
| 2022/9 |
7,000
| 7,000 |
7,000 |
7,000 |
15 |
7,000 |
| 2022/8 |
8,500
| 8,500 |
8,500 |
8,500 |
10 |
8,500 |
| 2022/7 |
7,000
| 7,000 |
7,000 |
7,000 |
12 |
7,000 |
| 2022/6 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2022/5 |
7,250
| 7,250 |
7,250 |
7,250 |
22 |
7,250 |
| 2022/4 |
9,990
| 9,990 |
6,990 |
6,990 |
1 |
6,990 |
| 2022/3 |
8,490
| 8,490 |
8,490 |
8,490 |
10 |
8,490 |
| 2022/2 |
1,388
| 1,388 |
1,388 |
1,388 |
10 |
1,388 |
| 2022/1 |
1,025
| 1,025 |
1,025 |
1,025 |
10 |
1,025 |
| 2021/12 |
875
| 875 |
875 |
875 |
199 |
875 |
| 2021/11 |
705
| 705 |
705 |
705 |
1 |
705 |
| 2021/10 |
1,005
| 1,005 |
1,005 |
1,005 |
11 |
1,005 |
| 2021/9 |
855
| 855 |
855 |
855 |
10 |
855 |
| 2021/8 |
705
| 705 |
705 |
705 |
10 |
705 |
|
|
| ブログパーツ |
|
|
