【2015】小西真奈美 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
138件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/3/2 |
777
| 2,500 |
777 |
1,500 |
38,186 |
1,500 |
| 2026/2/23 |
105
| 105 |
105 |
105 |
40 |
105 |
| 2026/2/16 |
75
| 75 |
75 |
75 |
1 |
75 |
| 2026/2/9 |
15
| 15 |
15 |
15 |
1 |
15 |
| 2026/2/2 |
5,550
| 5,550 |
5,550 |
5,550 |
1 |
5,550 |
| 2026/1/26 |
4,010
| 4,010 |
4,010 |
4,010 |
52 |
4,010 |
| 2026/1/19 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2026/1/12 |
5,200
| 5,200 |
3,800 |
3,800 |
34 |
3,800 |
| 2026/1/5 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
| 2025/12/29 |
3,100
| 3,100 |
3,100 |
3,100 |
5 |
3,100 |
| 2025/12/22 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2025/12/15 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2025/12/8 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2025/12/1 |
900
| 900 |
750 |
750 |
292 |
750 |
| 2025/11/24 |
2,800
| 2,800 |
2,800 |
2,800 |
2 |
2,800 |
| 2025/11/17 |
2,300
| 2,300 |
2,300 |
2,300 |
6 |
2,300 |
| 2025/11/10 |
2,800
| 2,800 |
2,800 |
2,800 |
2 |
2,800 |
| 2025/11/3 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2025/10/27 |
3,700
| 3,700 |
3,700 |
3,700 |
3 |
3,700 |
| 2025/10/20 |
2,000
| 2,500 |
2,000 |
2,500 |
2 |
2,500 |
| 2025/10/13 |
1,600
| 1,600 |
1,600 |
1,600 |
15 |
1,600 |
| 2025/10/6 |
2,100
| 2,600 |
2,100 |
2,600 |
10 |
2,600 |
| 2025/9/29 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2025/9/22 |
3,300
| 4,000 |
3,300 |
4,000 |
10 |
4,000 |
| 2025/9/15 |
3,700
| 3,700 |
3,000 |
3,000 |
255 |
3,000 |
| 2025/9/8 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2025/9/1 |
2,000
| 2,500 |
2,000 |
2,500 |
8 |
2,500 |
| 2025/8/25 |
1,300
| 1,600 |
1,300 |
1,600 |
2 |
1,600 |
| 2025/8/18 |
1,500
| 1,500 |
1,500 |
1,500 |
28 |
1,500 |
| 2025/8/11 |
1,020
| 1,020 |
1,020 |
1,020 |
100 |
1,020 |
| 2025/8/4 |
400
| 400 |
400 |
400 |
436 |
400 |
| 2025/7/28 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2025/7/21 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2025/7/14 |
580
| 680 |
580 |
680 |
5 |
680 |
| 2025/7/7 |
6,780
| 6,780 |
6,780 |
6,780 |
5 |
6,780 |
| 2025/6/30 |
8,580
| 8,580 |
8,580 |
8,580 |
1 |
8,580 |
| 2025/6/23 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2025/6/16 |
8,500
| 8,500 |
8,500 |
8,500 |
15 |
8,500 |
| 2025/6/9 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2025/6/2 |
6,000
| 6,000 |
6,000 |
6,000 |
12 |
6,000 |
| 2025/5/26 |
7,250
| 7,250 |
7,250 |
7,250 |
10 |
7,250 |
| 2025/5/19 |
9,990
| 9,990 |
6,990 |
6,990 |
22 |
6,990 |
| 2025/5/12 |
8,490
| 8,490 |
8,490 |
8,490 |
1 |
8,490 |
| 2025/5/5 |
1,388
| 1,388 |
1,388 |
1,388 |
10 |
1,388 |
| 2025/4/28 |
1,025
| 1,025 |
1,025 |
1,025 |
10 |
1,025 |
| 2025/4/21 |
875
| 875 |
875 |
875 |
10 |
875 |
| 2025/4/14 |
705
| 705 |
705 |
705 |
199 |
705 |
| 2025/4/7 |
1,005
| 1,005 |
1,005 |
1,005 |
1 |
1,005 |
| 2025/3/31 |
855
| 855 |
855 |
855 |
11 |
855 |
| 2025/3/24 |
705
| 705 |
705 |
705 |
10 |
705 |
|
|
| ブログパーツ |
|
|
