【2019】長澤まさみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
169件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4 |
10
| 470 |
10 |
200 |
1 |
200 |
| 2024/3 |
420,000
| 420,000 |
420,000 |
420,000 |
1 |
420,000 |
| 2024/2 |
140,000
| 140,000 |
140,000 |
140,000 |
3 |
140,000 |
| 2024/1 |
100,500
| 130,500 |
100,500 |
130,500 |
1 |
130,500 |
| 2023/12 |
70,500
| 70,500 |
70,500 |
70,500 |
2 |
70,500 |
| 2023/11 |
47,500
| 47,500 |
47,500 |
47,500 |
1 |
47,500 |
| 2023/10 |
40,500
| 40,500 |
40,500 |
40,500 |
1 |
40,500 |
| 2023/9 |
102,500
| 102,500 |
102,500 |
102,500 |
1 |
102,500 |
| 2023/8 |
62,500
| 62,500 |
62,500 |
62,500 |
1 |
62,500 |
| 2023/7 |
52,500
| 52,500 |
52,500 |
52,500 |
3 |
52,500 |
| 2023/6 |
20,200
| 20,200 |
20,200 |
20,200 |
3 |
20,200 |
| 2023/5 |
16,200
| 16,200 |
16,200 |
16,200 |
3 |
16,200 |
| 2023/4 |
13,200
| 13,200 |
13,200 |
13,200 |
10 |
13,200 |
| 2023/3 |
10,200
| 10,200 |
10,200 |
10,200 |
2 |
10,200 |
| 2023/2 |
8,700
| 8,700 |
8,700 |
8,700 |
2 |
8,700 |
| 2023/1 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2022/12 |
5,200
| 5,200 |
5,200 |
5,200 |
2 |
5,200 |
| 2022/11 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
| 2022/10 |
3,100
| 3,800 |
3,100 |
3,800 |
1 |
3,800 |
| 2022/9 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
| 2022/8 |
3,350
| 3,350 |
3,350 |
3,350 |
7 |
3,350 |
| 2022/7 |
4,700
| 4,750 |
4,700 |
4,750 |
2 |
4,750 |
| 2022/6 |
3,350
| 4,050 |
3,350 |
4,050 |
1 |
4,050 |
| 2022/5 |
2,845
| 2,845 |
2,845 |
2,845 |
42 |
2,845 |
| 2022/4 |
3,045
| 3,045 |
2,345 |
2,345 |
1 |
2,345 |
| 2022/3 |
4,445
| 4,445 |
4,445 |
4,445 |
2 |
4,445 |
| 2022/2 |
3,045
| 3,745 |
3,045 |
3,745 |
1 |
3,745 |
| 2022/1 |
2,044
| 2,044 |
2,044 |
2,044 |
1 |
2,044 |
| 2021/12 |
1,344
| 1,344 |
1,344 |
1,344 |
99 |
1,344 |
| 2021/11 |
224
| 224 |
144 |
144 |
24 |
144 |
| 2021/10 |
384
| 384 |
384 |
384 |
20 |
384 |
| 2021/9 |
192
| 192 |
192 |
192 |
1 |
192 |
| 2021/8 |
460
| 460 |
460 |
460 |
10 |
460 |
| 2021/7 |
1,110
| 1,110 |
1,110 |
1,110 |
100 |
1,110 |
| 2021/6 |
2,500
| 2,500 |
2,500 |
2,500 |
17 |
2,500 |
| 2021/5 |
2,800
| 2,800 |
2,800 |
2,800 |
17 |
2,800 |
| 2021/4 |
3,500
| 3,500 |
3,500 |
3,500 |
3 |
3,500 |
| 2021/3 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2021/2 |
4,500
| 4,500 |
4,500 |
4,500 |
14 |
4,500 |
| 2021/1 |
5,500
| 5,500 |
5,500 |
5,500 |
12 |
5,500 |
| 2020/12 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2020/11 |
7,200
| 7,200 |
7,200 |
7,200 |
4 |
7,200 |
| 2020/10 |
6,350
| 7,200 |
6,350 |
7,200 |
1 |
7,200 |
| 2020/9 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2020/8 |
5,500
| 5,500 |
5,500 |
5,500 |
2 |
5,500 |
| 2020/7 |
4,800
| 4,800 |
4,800 |
4,800 |
5 |
4,800 |
| 2020/6 |
3,700
| 3,700 |
3,700 |
3,700 |
10 |
3,700 |
| 2020/5 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2020/4 |
1,700
| 1,700 |
1,700 |
1,700 |
2 |
1,700 |
| 2020/3 |
760
| 760 |
760 |
760 |
2 |
760 |
|
|
| ブログパーツ |
|
|
