【2019】長澤まさみ カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
403件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/4/15 |
10
| 460 |
10 |
400 |
1,058,419 |
400 |
2024/4/8 |
420,000
| 420,000 |
420,000 |
420,000 |
1 |
420,000 |
2024/4/1 |
140,000
| 140,000 |
140,000 |
140,000 |
1 |
140,000 |
2024/3/25 |
100,500
| 130,500 |
100,500 |
130,500 |
3 |
130,500 |
2024/3/18 |
70,500
| 70,500 |
70,500 |
70,500 |
1 |
70,500 |
2024/3/11 |
47,500
| 47,500 |
47,500 |
47,500 |
2 |
47,500 |
2024/3/4 |
40,500
| 40,500 |
40,500 |
40,500 |
1 |
40,500 |
2024/2/26 |
102,500
| 102,500 |
102,500 |
102,500 |
1 |
102,500 |
2024/2/19 |
62,500
| 62,500 |
62,500 |
62,500 |
1 |
62,500 |
2024/2/12 |
52,500
| 52,500 |
52,500 |
52,500 |
1 |
52,500 |
2024/2/5 |
20,200
| 20,200 |
20,200 |
20,200 |
3 |
20,200 |
2024/1/29 |
16,200
| 16,200 |
16,200 |
16,200 |
3 |
16,200 |
2024/1/22 |
13,200
| 13,200 |
13,200 |
13,200 |
3 |
13,200 |
2024/1/15 |
10,200
| 10,200 |
10,200 |
10,200 |
10 |
10,200 |
2024/1/8 |
8,700
| 8,700 |
8,700 |
8,700 |
2 |
8,700 |
2024/1/1 |
7,200
| 7,200 |
7,200 |
7,200 |
2 |
7,200 |
2023/12/25 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
2023/12/18 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
2023/12/11 |
3,100
| 3,800 |
3,100 |
3,800 |
2 |
3,800 |
2023/12/4 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
2023/11/27 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
2023/11/20 |
4,700
| 4,750 |
4,700 |
4,750 |
7 |
4,750 |
2023/11/13 |
3,350
| 4,050 |
3,350 |
4,050 |
2 |
4,050 |
2023/11/6 |
2,845
| 2,845 |
2,845 |
2,845 |
1 |
2,845 |
2023/10/30 |
3,045
| 3,045 |
2,345 |
2,345 |
42 |
2,345 |
2023/10/23 |
4,445
| 4,445 |
4,445 |
4,445 |
1 |
4,445 |
2023/10/16 |
3,045
| 3,745 |
3,045 |
3,745 |
2 |
3,745 |
2023/10/9 |
2,044
| 2,044 |
2,044 |
2,044 |
1 |
2,044 |
2023/10/2 |
1,344
| 1,344 |
1,344 |
1,344 |
1 |
1,344 |
2023/9/25 |
224
| 224 |
144 |
144 |
99 |
144 |
2023/9/18 |
384
| 384 |
384 |
384 |
24 |
384 |
2023/9/11 |
192
| 192 |
192 |
192 |
20 |
192 |
2023/9/4 |
460
| 460 |
460 |
460 |
1 |
460 |
2023/8/28 |
1,110
| 1,110 |
1,110 |
1,110 |
10 |
1,110 |
2023/8/21 |
2,500
| 2,500 |
2,500 |
2,500 |
100 |
2,500 |
2023/8/14 |
2,800
| 2,800 |
2,800 |
2,800 |
17 |
2,800 |
2023/8/7 |
3,500
| 3,500 |
3,500 |
3,500 |
17 |
3,500 |
2023/7/31 |
5,200
| 5,200 |
5,200 |
5,200 |
3 |
5,200 |
2023/7/24 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
2023/7/17 |
5,500
| 5,500 |
5,500 |
5,500 |
14 |
5,500 |
2023/7/10 |
7,000
| 7,000 |
7,000 |
7,000 |
12 |
7,000 |
2023/7/3 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
2023/6/26 |
6,350
| 7,200 |
6,350 |
7,200 |
4 |
7,200 |
2023/6/19 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
2023/6/12 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
2023/6/5 |
4,800
| 4,800 |
4,800 |
4,800 |
2 |
4,800 |
2023/5/29 |
3,700
| 3,700 |
3,700 |
3,700 |
5 |
3,700 |
2023/5/22 |
2,100
| 2,100 |
2,100 |
2,100 |
10 |
2,100 |
2023/5/15 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2023/5/8 |
760
| 760 |
760 |
760 |
2 |
760 |
|
|
ブログパーツ |
|
|