【2019】長澤まさみ カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
402件中151~200件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2013/6/27 |
10,000
| 10,000 |
10,000 |
10,000 |
20 |
10,000 |
2013/6/26 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
2013/6/25 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
2013/6/24 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
2013/6/20 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
2013/6/19 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
2013/6/17 |
18,000
| 20,000 |
15,000 |
15,000 |
10 |
15,000 |
2013/6/14 |
10,000
| 16,000 |
10,000 |
16,000 |
75 |
16,000 |
2013/2/19 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
2013/2/12 |
8,450
| 8,450 |
8,450 |
8,450 |
100 |
8,450 |
2013/2/1 |
8,500
| 8,500 |
8,500 |
8,500 |
12 |
8,500 |
2013/1/31 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
2013/1/17 |
4,900
| 5,600 |
4,900 |
5,600 |
31 |
5,600 |
2013/1/14 |
3,500
| 4,200 |
3,500 |
4,200 |
21 |
4,200 |
2013/1/3 |
4,000
| 4,700 |
4,000 |
4,700 |
47 |
4,700 |
2012/12/31 |
3,700
| 3,700 |
3,700 |
3,700 |
12 |
3,700 |
2012/12/24 |
2,500
| 3,000 |
2,500 |
3,000 |
21 |
3,000 |
2012/12/7 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
2012/12/6 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
2012/12/5 |
1,300
| 1,600 |
1,300 |
1,600 |
2 |
1,600 |
2012/12/4 |
900
| 1,000 |
900 |
1,000 |
2 |
1,000 |
2012/12/3 |
750
| 750 |
750 |
750 |
1 |
750 |
2012/11/27 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2012/11/20 |
850
| 850 |
850 |
850 |
1 |
850 |
2012/10/30 |
1,750
| 1,750 |
1,750 |
1,750 |
14 |
1,750 |
2012/10/15 |
2,300
| 2,300 |
2,300 |
2,300 |
20 |
2,300 |
2012/10/4 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
2012/10/3 |
3,200
| 3,200 |
3,200 |
3,200 |
20 |
3,200 |
2012/9/28 |
3,000
| 3,000 |
3,000 |
3,000 |
50 |
3,000 |
2012/9/27 |
3,700
| 3,700 |
3,700 |
3,700 |
30 |
3,700 |
2012/9/6 |
2,500
| 2,500 |
2,500 |
2,500 |
89 |
2,500 |
2012/8/9 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
2012/5/11 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
2012/3/16 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
2012/1/17 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
2012/1/13 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2012/1/6 |
2,800
| 2,800 |
2,800 |
2,800 |
49 |
2,800 |
2012/1/5 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2011/12/26 |
2,200
| 2,200 |
2,200 |
2,200 |
5 |
2,200 |
2011/12/16 |
1,500
| 2,300 |
1,500 |
2,300 |
3 |
2,300 |
2011/12/7 |
1,200
| 1,200 |
1,200 |
1,200 |
110 |
1,200 |
2011/11/29 |
1,480
| 1,480 |
1,480 |
1,480 |
1 |
1,480 |
2011/11/28 |
1,200
| 1,200 |
1,180 |
1,180 |
260 |
1,180 |
2011/11/25 |
1,400
| 1,400 |
1,400 |
1,400 |
480 |
1,400 |
2011/11/4 |
1,700
| 1,700 |
1,700 |
1,700 |
36 |
1,700 |
2011/11/2 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2011/10/28 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
2011/10/13 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/10/11 |
1,380
| 1,380 |
1,380 |
1,380 |
150 |
1,380 |
2011/9/22 |
2,100
| 2,300 |
2,100 |
2,300 |
100 |
2,300 |
|
|
ブログパーツ |
|
|