【2027】柴咲コウ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
123件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/9 |
840
| 840 |
840 |
840 |
500 |
840 |
| 2011/2/8 |
970
| 970 |
970 |
970 |
1,158 |
970 |
| 2011/1/6 |
980
| 980 |
980 |
980 |
2,000 |
980 |
| 2011/1/4 |
750
| 750 |
750 |
750 |
337 |
750 |
| 2011/1/3 |
830
| 830 |
830 |
830 |
500 |
830 |
| 2010/12/30 |
970
| 970 |
970 |
970 |
10 |
970 |
| 2010/12/13 |
872
| 872 |
872 |
872 |
1 |
872 |
| 2010/12/6 |
722
| 722 |
722 |
722 |
99 |
722 |
| 2010/11/26 |
960
| 960 |
810 |
810 |
2 |
810 |
| 2010/11/1 |
950
| 950 |
950 |
950 |
79 |
950 |
| 2010/10/25 |
851
| 1,000 |
851 |
1,000 |
856 |
1,000 |
| 2010/10/19 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2010/10/18 |
750
| 750 |
750 |
750 |
500 |
750 |
| 2010/10/13 |
700
| 700 |
700 |
700 |
600 |
700 |
| 2010/9/28 |
780
| 780 |
780 |
780 |
30 |
780 |
| 2010/9/20 |
780
| 780 |
780 |
780 |
1,373 |
780 |
| 2010/9/16 |
710
| 860 |
710 |
860 |
10 |
860 |
| 2010/9/15 |
610
| 610 |
610 |
610 |
1,000 |
610 |
| 2010/9/8 |
750
| 750 |
750 |
750 |
95 |
750 |
| 2010/9/2 |
750
| 750 |
750 |
750 |
5 |
750 |
| 2010/8/30 |
750
| 750 |
750 |
750 |
32 |
750 |
| 2010/8/25 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2010/8/23 |
800
| 800 |
800 |
800 |
399 |
800 |
| 2010/8/19 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/8/18 |
780
| 780 |
780 |
780 |
20 |
780 |
| 2010/8/13 |
772
| 772 |
772 |
772 |
400 |
772 |
| 2010/8/11 |
755
| 755 |
755 |
755 |
67 |
755 |
| 2010/8/10 |
800
| 905 |
800 |
905 |
904 |
905 |
| 2010/8/4 |
940
| 940 |
940 |
940 |
10 |
940 |
| 2010/8/2 |
800
| 800 |
800 |
800 |
1,000 |
800 |
| 2010/7/22 |
880
| 880 |
880 |
880 |
100 |
880 |
| 2010/7/15 |
899
| 899 |
899 |
899 |
10 |
899 |
| 2010/7/12 |
900
| 900 |
900 |
900 |
5 |
900 |
| 2010/7/9 |
900
| 900 |
900 |
900 |
16 |
900 |
| 2010/6/24 |
755
| 755 |
755 |
755 |
90 |
755 |
| 2010/6/23 |
655
| 655 |
655 |
655 |
1,961 |
655 |
| 2010/6/10 |
700
| 700 |
700 |
700 |
771 |
700 |
| 2010/6/8 |
800
| 800 |
750 |
750 |
2,100 |
750 |
| 2010/6/3 |
1,000
| 1,000 |
1,000 |
1,000 |
300 |
1,000 |
| 2010/6/1 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
| 2010/5/31 |
1,010
| 1,010 |
1,010 |
1,010 |
192 |
1,010 |
| 2010/5/28 |
1,000
| 1,000 |
1,000 |
1,000 |
9 |
1,000 |
| 2010/5/27 |
890
| 890 |
890 |
890 |
251 |
890 |
| 2010/5/26 |
690
| 740 |
690 |
740 |
820 |
740 |
| 2010/5/25 |
610
| 610 |
610 |
610 |
50 |
610 |
| 2010/5/24 |
640
| 640 |
640 |
640 |
5 |
640 |
| 2010/5/21 |
650
| 650 |
650 |
650 |
360 |
650 |
| 2010/5/20 |
600
| 700 |
600 |
700 |
683 |
700 |
| 2010/5/19 |
600
| 700 |
500 |
700 |
397 |
700 |
| 2010/5/18 |
560
| 560 |
500 |
500 |
2,642 |
500 |
|
|
| ブログパーツ |
|
|
