【2027】柴咲コウ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
124件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
1,001
| 2,500 |
1,001 |
2,500 |
12,769 |
2,500 |
| 2025/6/16 |
280,000
| 280,000 |
280,000 |
280,000 |
1 |
280,000 |
| 2025/6/9 |
85,000
| 100,000 |
85,000 |
100,000 |
2 |
100,000 |
| 2025/6/2 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2025/5/26 |
60,500
| 60,500 |
60,500 |
60,500 |
1 |
60,500 |
| 2025/5/19 |
51,500
| 51,500 |
51,500 |
51,500 |
1 |
51,500 |
| 2025/5/12 |
13,500
| 13,500 |
13,500 |
13,500 |
3 |
13,500 |
| 2025/5/5 |
1,630
| 2,030 |
1,630 |
2,030 |
2 |
2,030 |
| 2025/4/28 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2025/4/21 |
1,030
| 1,030 |
1,030 |
1,030 |
1 |
1,030 |
| 2025/4/14 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2025/4/7 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/3/31 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2025/3/24 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/3/17 |
290
| 290 |
290 |
290 |
20 |
290 |
| 2025/3/10 |
140
| 140 |
140 |
140 |
60 |
140 |
| 2025/3/3 |
100
| 100 |
100 |
100 |
100 |
100 |
| 2025/2/24 |
550
| 550 |
10 |
10 |
5,565 |
10 |
| 2025/2/17 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2025/2/10 |
1,050
| 1,050 |
1,050 |
1,050 |
200 |
1,050 |
| 2025/2/3 |
180
| 180 |
180 |
180 |
10 |
180 |
| 2025/1/27 |
10,500
| 10,500 |
10,500 |
10,500 |
5 |
10,500 |
| 2025/1/20 |
2,601
| 2,601 |
2,601 |
2,601 |
9 |
2,601 |
| 2025/1/13 |
1,701
| 1,701 |
1,701 |
1,701 |
1 |
1,701 |
| 2025/1/6 |
890
| 890 |
890 |
890 |
10 |
890 |
| 2024/12/30 |
884
| 884 |
884 |
884 |
300 |
884 |
| 2024/12/23 |
1,180
| 1,180 |
1,180 |
1,180 |
1 |
1,180 |
| 2024/12/16 |
1,580
| 1,580 |
1,580 |
1,580 |
1 |
1,580 |
| 2024/12/9 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2024/12/2 |
1,900
| 1,900 |
1,900 |
1,900 |
20 |
1,900 |
| 2024/11/25 |
2,275
| 2,275 |
2,275 |
2,275 |
15 |
2,275 |
| 2024/11/18 |
3,475
| 3,475 |
3,475 |
3,475 |
5 |
3,475 |
| 2024/11/11 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2024/11/4 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2024/10/28 |
2,000
| 2,000 |
2,000 |
2,000 |
40 |
2,000 |
| 2024/10/21 |
2,200
| 2,200 |
2,200 |
2,200 |
775 |
2,200 |
| 2024/10/14 |
1,650
| 1,800 |
1,650 |
1,800 |
2,325 |
1,800 |
| 2024/10/7 |
1,650
| 1,650 |
1,650 |
1,650 |
2,425 |
1,650 |
| 2024/9/30 |
1,350
| 1,350 |
1,350 |
1,350 |
1,349 |
1,350 |
| 2024/9/23 |
1,350
| 1,350 |
1,050 |
1,050 |
1,051 |
1,050 |
| 2024/9/16 |
1,050
| 1,350 |
1,050 |
1,350 |
24,000 |
1,350 |
| 2024/9/9 |
1,200
| 1,250 |
1,050 |
1,250 |
2,910 |
1,250 |
| 2024/9/2 |
1,100
| 1,100 |
1,100 |
1,100 |
500 |
1,100 |
| 2024/8/26 |
1,500
| 1,500 |
1,500 |
1,500 |
400 |
1,500 |
| 2024/8/19 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2024/8/12 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2024/8/5 |
2,800
| 2,800 |
2,800 |
2,800 |
10 |
2,800 |
| 2024/7/29 |
1,139
| 1,139 |
1,139 |
1,139 |
10 |
1,139 |
| 2024/7/22 |
1,000
| 1,300 |
1,000 |
1,300 |
310 |
1,300 |
| 2024/7/15 |
1,025
| 1,025 |
1,025 |
1,025 |
3,000 |
1,025 |
|
|
| ブログパーツ |
|
|
