【2027】柴咲コウ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
123件中101～123件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/5/17 |
800
| 800 |
710 |
710 |
219 |
710 |
| 2010/5/14 |
800
| 850 |
800 |
850 |
410 |
850 |
| 2010/5/11 |
800
| 800 |
800 |
800 |
300 |
800 |
| 2010/5/10 |
800
| 830 |
800 |
830 |
400 |
830 |
| 2010/5/7 |
700
| 730 |
700 |
700 |
2,510 |
700 |
| 2010/5/6 |
600
| 600 |
600 |
600 |
910 |
600 |
| 2010/5/5 |
500
| 500 |
500 |
500 |
1,970 |
500 |
| 2010/5/4 |
745
| 745 |
500 |
500 |
10,930 |
500 |
| 2010/5/3 |
820
| 890 |
750 |
890 |
4,200 |
890 |
| 2010/4/30 |
980
| 980 |
850 |
970 |
7,152 |
970 |
| 2010/4/29 |
1,450
| 1,450 |
1,120 |
1,120 |
70 |
1,120 |
| 2010/4/27 |
1,200
| 1,500 |
800 |
1,500 |
1,962 |
1,500 |
| 2010/4/26 |
1,100
| 1,100 |
1,100 |
1,100 |
400 |
1,100 |
| 2010/4/23 |
900
| 1,400 |
800 |
1,400 |
20,421 |
1,400 |
| 2010/4/22 |
1,300
| 1,600 |
1,100 |
1,100 |
7,362 |
1,100 |
| 2010/4/21 |
1,800
| 1,800 |
1,400 |
1,700 |
1,110 |
1,700 |
| 2010/4/20 |
1,400
| 1,900 |
1,100 |
1,900 |
2,870 |
1,900 |
| 2010/4/19 |
1,800
| 2,700 |
1,600 |
1,600 |
4,729 |
1,600 |
| 2010/4/16 |
5,400
| 5,400 |
1,600 |
1,800 |
11,965 |
1,800 |
| 2010/4/15 |
4,300
| 6,000 |
4,300 |
5,500 |
5,240 |
5,500 |
| 2010/4/14 |
6,100
| 6,500 |
1,000 |
3,800 |
1,343 |
3,800 |
| 2010/4/13 |
4,850
| 7,500 |
3,650 |
6,000 |
4,471 |
6,000 |
| 2010/4/12 |
2
| 9,000 |
2 |
4,150 |
77,851 |
4,150 |
|
|
| ブログパーツ |
|
|
