【2051】平田裕香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
80件中51～80件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/7/15 |
900
| 950 |
900 |
950 |
2 |
950 |
| 2010/7/14 |
750
| 750 |
750 |
750 |
25 |
750 |
| 2010/7/13 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2010/7/2 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2010/6/14 |
5,800
| 6,400 |
5,800 |
6,400 |
113 |
6,400 |
| 2010/6/11 |
5,500
| 6,400 |
5,500 |
6,400 |
28 |
6,400 |
| 2010/6/10 |
5,500
| 5,500 |
5,500 |
5,500 |
25 |
5,500 |
| 2010/6/9 |
4,700
| 5,400 |
4,700 |
5,400 |
186 |
5,400 |
| 2010/6/8 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2010/5/17 |
4,000
| 5,000 |
4,000 |
5,000 |
171 |
5,000 |
| 2010/5/14 |
3,150
| 3,850 |
3,150 |
3,850 |
543 |
3,850 |
| 2010/5/13 |
2,650
| 2,650 |
2,650 |
2,650 |
51 |
2,650 |
| 2010/5/12 |
2,650
| 2,650 |
2,650 |
2,650 |
249 |
2,650 |
| 2010/5/10 |
3,000
| 3,200 |
3,000 |
3,200 |
104 |
3,200 |
| 2010/5/5 |
2,000
| 2,000 |
2,000 |
2,000 |
21 |
2,000 |
| 2010/5/4 |
1,600
| 1,600 |
1,600 |
1,600 |
216 |
1,600 |
| 2010/4/30 |
1,900
| 1,900 |
1,900 |
1,900 |
300 |
1,900 |
| 2010/4/29 |
1,400
| 1,900 |
1,400 |
1,900 |
751 |
1,900 |
| 2010/4/28 |
2,600
| 2,600 |
1,500 |
1,800 |
523 |
1,800 |
| 2010/4/27 |
1,570
| 2,370 |
1,170 |
2,370 |
517 |
2,370 |
| 2010/4/26 |
1,580
| 1,970 |
1,180 |
1,970 |
213 |
1,970 |
| 2010/4/23 |
2,180
| 2,180 |
1,280 |
1,280 |
329 |
1,280 |
| 2010/4/21 |
3,300
| 3,300 |
2,600 |
2,600 |
2 |
2,600 |
| 2010/4/20 |
4,700
| 4,700 |
4,000 |
4,000 |
1,076 |
4,000 |
| 2010/4/19 |
5,500
| 6,400 |
4,400 |
5,100 |
14,382 |
5,100 |
| 2010/4/16 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2010/4/15 |
8,000
| 8,000 |
8,000 |
8,000 |
5 |
8,000 |
| 2010/4/14 |
11,000
| 14,000 |
11,000 |
11,000 |
467 |
11,000 |
| 2010/4/13 |
2,500
| 30,200 |
1,290 |
11,000 |
5,566 |
11,000 |
| 2010/4/12 |
4
| 2,100 |
4 |
2,100 |
16,324 |
2,100 |
|
|
| ブログパーツ |
|
|
