【2051】平田裕香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
81件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
200
| 320 |
200 |
320 |
36 |
320 |
| 2025/5 |
4,000
| 4,000 |
3,300 |
3,300 |
4 |
3,300 |
| 2025/4 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2025/3 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2025/2 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2025/1 |
60,000
| 60,000 |
60,000 |
60,000 |
10 |
60,000 |
| 2024/12 |
50,000
| 50,000 |
50,000 |
50,000 |
12 |
50,000 |
| 2024/11 |
58,000
| 58,000 |
34,000 |
34,000 |
14 |
34,000 |
| 2024/10 |
20,250
| 20,250 |
20,250 |
20,250 |
5 |
20,250 |
| 2024/9 |
64,300
| 64,300 |
64,300 |
64,300 |
4 |
64,300 |
| 2024/8 |
54,300
| 54,300 |
54,300 |
54,300 |
1 |
54,300 |
| 2024/7 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2024/6 |
45,100
| 45,100 |
45,100 |
45,100 |
11 |
45,100 |
| 2024/5 |
40,000
| 45,000 |
40,000 |
45,000 |
10 |
45,000 |
| 2024/4 |
31,000
| 38,000 |
31,000 |
38,000 |
10 |
38,000 |
| 2024/3 |
86,000
| 86,000 |
86,000 |
86,000 |
14 |
86,000 |
| 2024/2 |
135,000
| 135,000 |
71,000 |
71,000 |
63 |
71,000 |
| 2024/1 |
16,500
| 105,000 |
16,500 |
105,000 |
5 |
105,000 |
| 2023/12 |
13,500
| 13,500 |
13,500 |
13,500 |
10 |
13,500 |
| 2023/11 |
10,500
| 10,500 |
10,500 |
10,500 |
150 |
10,500 |
| 2023/10 |
5,250
| 7,500 |
5,250 |
7,500 |
1 |
7,500 |
| 2023/9 |
18,020
| 18,020 |
18,020 |
18,020 |
275 |
18,020 |
| 2023/8 |
23,010
| 23,010 |
23,010 |
23,010 |
1 |
23,010 |
| 2023/7 |
130,000
| 130,000 |
130,000 |
130,000 |
1 |
130,000 |
| 2023/6 |
62,000
| 62,000 |
62,000 |
62,000 |
1 |
62,000 |
| 2023/5 |
52,000
| 52,000 |
52,000 |
52,000 |
3 |
52,000 |
| 2023/4 |
38,000
| 38,000 |
38,000 |
38,000 |
12 |
38,000 |
| 2023/3 |
30,000
| 30,000 |
30,000 |
30,000 |
9 |
30,000 |
| 2023/2 |
25,000
| 25,000 |
25,000 |
25,000 |
13 |
25,000 |
| 2023/1 |
19,000
| 20,000 |
19,000 |
20,000 |
33 |
20,000 |
| 2022/12 |
12,500
| 12,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2022/11 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2022/10 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2022/9 |
8,500
| 8,500 |
8,500 |
8,500 |
673 |
8,500 |
| 2022/8 |
7,000
| 7,000 |
7,000 |
7,000 |
76 |
7,000 |
| 2022/7 |
7,000
| 7,000 |
7,000 |
7,000 |
20 |
7,000 |
| 2022/6 |
3,800
| 3,800 |
3,800 |
3,800 |
4 |
3,800 |
| 2022/5 |
3,800
| 3,800 |
3,800 |
3,800 |
90 |
3,800 |
| 2022/4 |
1,755
| 2,100 |
1,755 |
2,100 |
2 |
2,100 |
| 2022/3 |
1,250
| 1,250 |
1,100 |
1,100 |
1 |
1,100 |
| 2022/2 |
1,500
| 1,500 |
1,500 |
1,500 |
2 |
1,500 |
| 2022/1 |
2,050
| 2,050 |
2,050 |
2,050 |
3 |
2,050 |
| 2021/12 |
1,350
| 1,650 |
1,350 |
1,650 |
15 |
1,650 |
| 2021/11 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2021/10 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2021/9 |
2,200
| 2,200 |
2,000 |
2,000 |
1 |
2,000 |
| 2021/8 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2021/7 |
1,613
| 1,613 |
1,613 |
1,613 |
1 |
1,613 |
| 2021/6 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2021/5 |
1,300
| 1,300 |
1,300 |
1,300 |
48 |
1,300 |
|
|
| ブログパーツ |
|
|
