【2051】平田裕香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
81件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/25 |
200
| 320 |
200 |
320 |
24,712 |
320 |
| 2025/8/18 |
4,000
| 4,000 |
3,300 |
3,300 |
36 |
3,300 |
| 2025/8/11 |
7,500
| 7,500 |
7,500 |
7,500 |
4 |
7,500 |
| 2025/8/4 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2025/7/28 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2025/7/21 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2025/7/14 |
50,000
| 50,000 |
50,000 |
50,000 |
10 |
50,000 |
| 2025/7/7 |
58,000
| 58,000 |
34,000 |
34,000 |
12 |
34,000 |
| 2025/6/30 |
20,250
| 20,250 |
20,250 |
20,250 |
14 |
20,250 |
| 2025/6/23 |
64,300
| 64,300 |
64,300 |
64,300 |
5 |
64,300 |
| 2025/6/16 |
54,300
| 54,300 |
54,300 |
54,300 |
4 |
54,300 |
| 2025/6/9 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2025/6/2 |
45,100
| 45,100 |
45,100 |
45,100 |
1 |
45,100 |
| 2025/5/26 |
40,000
| 45,000 |
40,000 |
45,000 |
11 |
45,000 |
| 2025/5/19 |
31,000
| 38,000 |
31,000 |
38,000 |
10 |
38,000 |
| 2025/5/12 |
86,000
| 86,000 |
86,000 |
86,000 |
10 |
86,000 |
| 2025/5/5 |
135,000
| 135,000 |
71,000 |
71,000 |
14 |
71,000 |
| 2025/4/28 |
16,500
| 105,000 |
16,500 |
105,000 |
63 |
105,000 |
| 2025/4/21 |
13,500
| 13,500 |
13,500 |
13,500 |
5 |
13,500 |
| 2025/4/14 |
10,500
| 10,500 |
10,500 |
10,500 |
10 |
10,500 |
| 2025/4/7 |
5,250
| 7,500 |
5,250 |
7,500 |
150 |
7,500 |
| 2025/3/31 |
18,020
| 18,020 |
18,020 |
18,020 |
1 |
18,020 |
| 2025/3/24 |
23,010
| 23,010 |
23,010 |
23,010 |
275 |
23,010 |
| 2025/3/17 |
130,000
| 130,000 |
130,000 |
130,000 |
1 |
130,000 |
| 2025/3/10 |
62,000
| 62,000 |
62,000 |
62,000 |
1 |
62,000 |
| 2025/3/3 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2025/2/24 |
38,000
| 38,000 |
38,000 |
38,000 |
3 |
38,000 |
| 2025/2/17 |
30,000
| 30,000 |
30,000 |
30,000 |
12 |
30,000 |
| 2025/2/10 |
25,000
| 25,000 |
25,000 |
25,000 |
9 |
25,000 |
| 2025/2/3 |
19,000
| 20,000 |
19,000 |
20,000 |
13 |
20,000 |
| 2025/1/27 |
12,500
| 12,500 |
9,500 |
9,500 |
33 |
9,500 |
| 2025/1/20 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2025/1/13 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2025/1/6 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2024/12/30 |
7,000
| 7,000 |
7,000 |
7,000 |
673 |
7,000 |
| 2024/12/23 |
7,000
| 7,000 |
7,000 |
7,000 |
76 |
7,000 |
| 2024/12/16 |
3,800
| 3,800 |
3,800 |
3,800 |
20 |
3,800 |
| 2024/12/9 |
3,800
| 3,800 |
3,800 |
3,800 |
4 |
3,800 |
| 2024/12/2 |
1,755
| 2,100 |
1,755 |
2,100 |
90 |
2,100 |
| 2024/11/25 |
1,250
| 1,250 |
1,100 |
1,100 |
2 |
1,100 |
| 2024/11/18 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2024/11/11 |
2,050
| 2,050 |
2,050 |
2,050 |
2 |
2,050 |
| 2024/11/4 |
1,350
| 1,650 |
1,350 |
1,650 |
3 |
1,650 |
| 2024/10/28 |
2,200
| 2,200 |
2,200 |
2,200 |
15 |
2,200 |
| 2024/10/21 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2024/10/14 |
2,200
| 2,200 |
2,000 |
2,000 |
10 |
2,000 |
| 2024/10/7 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2024/9/30 |
1,613
| 1,613 |
1,613 |
1,613 |
5 |
1,613 |
| 2024/9/23 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/9/16 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
|
|
| ブログパーツ |
|
|
