【2051】平田裕香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
81件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/22 |
200
| 320 |
200 |
320 |
24,712 |
320 |
| 2024/4/15 |
4,000
| 4,000 |
3,300 |
3,300 |
36 |
3,300 |
| 2024/4/8 |
7,500
| 7,500 |
7,500 |
7,500 |
4 |
7,500 |
| 2024/4/1 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2024/3/25 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2024/3/18 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2024/3/11 |
50,000
| 50,000 |
50,000 |
50,000 |
10 |
50,000 |
| 2024/3/4 |
58,000
| 58,000 |
34,000 |
34,000 |
12 |
34,000 |
| 2024/2/26 |
20,250
| 20,250 |
20,250 |
20,250 |
14 |
20,250 |
| 2024/2/19 |
64,300
| 64,300 |
64,300 |
64,300 |
5 |
64,300 |
| 2024/2/12 |
54,300
| 54,300 |
54,300 |
54,300 |
4 |
54,300 |
| 2024/2/5 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2024/1/29 |
45,100
| 45,100 |
45,100 |
45,100 |
1 |
45,100 |
| 2024/1/22 |
40,000
| 45,000 |
40,000 |
45,000 |
11 |
45,000 |
| 2024/1/15 |
31,000
| 38,000 |
31,000 |
38,000 |
10 |
38,000 |
| 2024/1/8 |
86,000
| 86,000 |
86,000 |
86,000 |
10 |
86,000 |
| 2024/1/1 |
135,000
| 135,000 |
71,000 |
71,000 |
14 |
71,000 |
| 2023/12/25 |
16,500
| 105,000 |
16,500 |
105,000 |
63 |
105,000 |
| 2023/12/18 |
13,500
| 13,500 |
13,500 |
13,500 |
5 |
13,500 |
| 2023/12/11 |
10,500
| 10,500 |
10,500 |
10,500 |
10 |
10,500 |
| 2023/12/4 |
5,250
| 7,500 |
5,250 |
7,500 |
150 |
7,500 |
| 2023/11/27 |
18,020
| 18,020 |
18,020 |
18,020 |
1 |
18,020 |
| 2023/11/20 |
23,010
| 23,010 |
23,010 |
23,010 |
275 |
23,010 |
| 2023/11/13 |
130,000
| 130,000 |
130,000 |
130,000 |
1 |
130,000 |
| 2023/11/6 |
62,000
| 62,000 |
62,000 |
62,000 |
1 |
62,000 |
| 2023/10/30 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2023/10/23 |
38,000
| 38,000 |
38,000 |
38,000 |
3 |
38,000 |
| 2023/10/16 |
30,000
| 30,000 |
30,000 |
30,000 |
12 |
30,000 |
| 2023/10/9 |
25,000
| 25,000 |
25,000 |
25,000 |
9 |
25,000 |
| 2023/10/2 |
19,000
| 20,000 |
19,000 |
20,000 |
13 |
20,000 |
| 2023/9/25 |
12,500
| 12,500 |
9,500 |
9,500 |
33 |
9,500 |
| 2023/9/18 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2023/9/11 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2023/9/4 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2023/8/28 |
7,000
| 7,000 |
7,000 |
7,000 |
673 |
7,000 |
| 2023/8/21 |
7,000
| 7,000 |
7,000 |
7,000 |
76 |
7,000 |
| 2023/8/14 |
3,800
| 3,800 |
3,800 |
3,800 |
20 |
3,800 |
| 2023/8/7 |
3,800
| 3,800 |
3,800 |
3,800 |
4 |
3,800 |
| 2023/7/31 |
1,755
| 2,100 |
1,755 |
2,100 |
90 |
2,100 |
| 2023/7/24 |
1,250
| 1,250 |
1,100 |
1,100 |
2 |
1,100 |
| 2023/7/17 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2023/7/10 |
2,050
| 2,050 |
2,050 |
2,050 |
2 |
2,050 |
| 2023/7/3 |
1,350
| 1,650 |
1,350 |
1,650 |
3 |
1,650 |
| 2023/6/26 |
2,200
| 2,200 |
2,200 |
2,200 |
15 |
2,200 |
| 2023/6/19 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2023/6/12 |
2,200
| 2,200 |
2,000 |
2,000 |
10 |
2,000 |
| 2023/6/5 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2023/5/29 |
1,613
| 1,613 |
1,613 |
1,613 |
5 |
1,613 |
| 2023/5/22 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2023/5/15 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
|
|
| ブログパーツ |
|
|
