【2084】松下奈緒 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
254件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/9/5 |
270
| 270 |
270 |
270 |
3 |
270 |
| 2016/1/11 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2015/12/29 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2015/9/11 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2015/7/10 |
4,675
| 4,675 |
4,675 |
4,675 |
3 |
4,675 |
| 2015/7/6 |
3,975
| 3,975 |
3,975 |
3,975 |
2 |
3,975 |
| 2015/7/3 |
3,275
| 3,275 |
3,275 |
3,275 |
3 |
3,275 |
| 2014/12/23 |
1,500
| 1,500 |
650 |
650 |
2,263 |
650 |
| 2014/11/26 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2014/11/4 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2014/11/3 |
3,400
| 3,400 |
3,400 |
3,400 |
40 |
3,400 |
| 2014/10/31 |
3,500
| 3,500 |
3,500 |
3,500 |
40 |
3,500 |
| 2014/10/30 |
4,050
| 4,050 |
4,050 |
4,050 |
50 |
4,050 |
| 2014/10/27 |
5,100
| 6,080 |
5,080 |
6,080 |
155 |
6,080 |
| 2014/10/10 |
4,300
| 4,300 |
4,300 |
4,300 |
10 |
4,300 |
| 2014/10/7 |
4,600
| 4,600 |
4,600 |
4,600 |
24 |
4,600 |
| 2014/10/6 |
3,200
| 3,900 |
3,200 |
3,900 |
20 |
3,900 |
| 2014/9/24 |
2,400
| 2,400 |
2,400 |
2,400 |
20 |
2,400 |
| 2014/9/23 |
4,100
| 4,100 |
2,700 |
2,700 |
146 |
2,700 |
| 2014/9/16 |
3,400
| 3,400 |
3,400 |
3,400 |
10 |
3,400 |
| 2014/9/15 |
4,400
| 4,400 |
4,100 |
4,100 |
50 |
4,100 |
| 2014/9/9 |
6,100
| 6,100 |
6,100 |
6,100 |
5 |
6,100 |
| 2014/9/4 |
3,000
| 5,100 |
3,000 |
5,100 |
54 |
5,100 |
| 2014/8/29 |
2,150
| 2,150 |
2,150 |
2,150 |
110 |
2,150 |
| 2014/8/28 |
3,350
| 3,350 |
2,650 |
2,650 |
30 |
2,650 |
| 2014/8/27 |
4,050
| 4,050 |
4,050 |
4,050 |
5 |
4,050 |
| 2014/8/26 |
4,750
| 4,750 |
4,750 |
4,750 |
10 |
4,750 |
| 2014/8/25 |
5,750
| 5,750 |
5,750 |
5,750 |
50 |
5,750 |
| 2014/8/13 |
6,250
| 6,250 |
6,250 |
6,250 |
15 |
6,250 |
| 2014/8/11 |
5,250
| 5,250 |
5,250 |
5,250 |
50 |
5,250 |
| 2014/8/8 |
3,845
| 4,545 |
3,845 |
4,545 |
7 |
4,545 |
| 2014/7/28 |
4,570
| 4,570 |
4,570 |
4,570 |
10 |
4,570 |
| 2014/7/14 |
3,300
| 3,300 |
2,600 |
2,600 |
205 |
2,600 |
| 2014/7/9 |
5,000
| 5,000 |
5,000 |
5,000 |
10 |
5,000 |
| 2014/7/7 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2014/7/1 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2014/6/30 |
6,500
| 7,500 |
6,500 |
7,500 |
150 |
7,500 |
| 2014/6/27 |
5,520
| 5,520 |
5,520 |
5,520 |
50 |
5,520 |
| 2014/6/25 |
4,125
| 4,125 |
4,125 |
4,125 |
30 |
4,125 |
| 2014/6/23 |
2,950
| 2,950 |
2,950 |
2,950 |
30 |
2,950 |
| 2014/6/20 |
2,450
| 2,450 |
2,450 |
2,450 |
30 |
2,450 |
| 2014/6/19 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2014/6/17 |
3,550
| 3,550 |
3,150 |
3,150 |
187 |
3,150 |
| 2014/6/16 |
4,250
| 4,250 |
4,250 |
4,250 |
10 |
4,250 |
| 2014/6/13 |
5,250
| 5,250 |
5,250 |
5,250 |
20 |
5,250 |
| 2014/6/12 |
4,550
| 4,550 |
4,550 |
4,550 |
20 |
4,550 |
| 2014/6/11 |
3,150
| 3,850 |
3,150 |
3,850 |
70 |
3,850 |
| 2014/6/10 |
2,650
| 2,650 |
2,650 |
2,650 |
10 |
2,650 |
| 2014/6/9 |
3,350
| 3,350 |
3,350 |
3,350 |
10 |
3,350 |
| 2014/6/6 |
4,055
| 4,055 |
4,050 |
4,050 |
68 |
4,050 |
|
|
| ブログパーツ |
|
|
