【2147】新垣結衣 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
210件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/6/28 |
2,725
| 2,725 |
2,725 |
2,725 |
9 |
2,725 |
| 2011/6/21 |
3,425
| 3,425 |
3,425 |
3,425 |
1 |
3,425 |
| 2011/6/17 |
2,925
| 2,925 |
2,925 |
2,925 |
5 |
2,925 |
| 2011/6/10 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2011/6/8 |
3,000
| 3,700 |
3,000 |
3,700 |
6 |
3,700 |
| 2011/6/6 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2011/6/3 |
2,300
| 2,300 |
2,300 |
2,300 |
3 |
2,300 |
| 2011/6/2 |
2,300
| 2,300 |
2,300 |
2,300 |
108 |
2,300 |
| 2011/5/30 |
2,700
| 2,700 |
2,700 |
2,700 |
20 |
2,700 |
| 2011/5/24 |
2,200
| 2,700 |
2,200 |
2,700 |
13 |
2,700 |
| 2011/5/23 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2011/5/19 |
2,300
| 2,300 |
2,300 |
2,300 |
300 |
2,300 |
| 2011/5/16 |
2,300
| 2,300 |
2,300 |
2,300 |
200 |
2,300 |
| 2011/5/5 |
2,850
| 2,850 |
2,850 |
2,850 |
10 |
2,850 |
| 2011/4/28 |
2,850
| 2,850 |
2,850 |
2,850 |
2 |
2,850 |
| 2011/4/27 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2011/4/21 |
1,250
| 1,250 |
1,250 |
1,250 |
468 |
1,250 |
| 2011/4/20 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/4/11 |
3,755
| 4,500 |
3,755 |
4,500 |
13 |
4,500 |
| 2011/4/7 |
1,900
| 1,900 |
1,900 |
1,900 |
3 |
1,900 |
| 2011/4/4 |
3,000
| 5,100 |
3,000 |
4,500 |
108 |
4,500 |
| 2011/4/1 |
2,600
| 2,600 |
2,600 |
2,600 |
4 |
2,600 |
| 2011/3/31 |
3,200
| 3,200 |
2,100 |
2,100 |
567 |
2,100 |
| 2011/3/28 |
2,500
| 3,200 |
2,500 |
3,200 |
38 |
3,200 |
| 2011/3/24 |
2,900
| 3,400 |
2,700 |
3,200 |
7 |
3,200 |
| 2011/3/18 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2011/3/9 |
4,530
| 6,230 |
4,530 |
6,230 |
22 |
6,230 |
| 2011/3/8 |
3,130
| 3,830 |
3,130 |
3,830 |
13 |
3,830 |
| 2011/3/3 |
2,130
| 2,630 |
2,130 |
2,630 |
2 |
2,630 |
| 2011/3/2 |
1,730
| 1,730 |
1,730 |
1,730 |
1 |
1,730 |
| 2011/3/1 |
3,420
| 3,420 |
2,220 |
2,220 |
11 |
2,220 |
| 2011/2/28 |
5,120
| 5,120 |
4,120 |
4,120 |
11 |
4,120 |
| 2011/2/25 |
3,020
| 6,120 |
3,020 |
6,120 |
44 |
6,120 |
| 2011/2/10 |
2,190
| 2,500 |
2,190 |
2,500 |
40 |
2,500 |
| 2011/2/4 |
2,150
| 2,400 |
2,150 |
2,400 |
80 |
2,400 |
| 2011/2/1 |
2,000
| 2,000 |
2,000 |
2,000 |
25 |
2,000 |
| 2011/1/26 |
2,180
| 3,000 |
2,180 |
3,000 |
99 |
3,000 |
| 2011/1/24 |
1,400
| 1,400 |
1,400 |
1,400 |
20 |
1,400 |
| 2011/1/19 |
1,401
| 2,500 |
1,401 |
2,500 |
26 |
2,500 |
| 2011/1/6 |
1,798
| 1,798 |
1,798 |
1,798 |
10 |
1,798 |
| 2011/1/5 |
1,498
| 1,498 |
1,498 |
1,498 |
10 |
1,498 |
| 2010/12/31 |
1,990
| 1,990 |
1,990 |
1,990 |
80 |
1,990 |
| 2010/12/28 |
1,990
| 2,300 |
1,900 |
2,300 |
954 |
2,300 |
| 2010/12/20 |
1,800
| 1,990 |
1,800 |
1,990 |
101 |
1,990 |
| 2010/12/17 |
2,300
| 2,300 |
1,900 |
1,900 |
13 |
1,900 |
| 2010/12/16 |
2,200
| 2,200 |
1,980 |
1,980 |
51 |
1,980 |
| 2010/12/15 |
2,300
| 2,300 |
1,810 |
1,810 |
43 |
1,810 |
| 2010/12/14 |
1,900
| 1,901 |
1,900 |
1,901 |
21 |
1,901 |
| 2010/12/13 |
2,300
| 2,800 |
2,300 |
2,400 |
39 |
2,400 |
| 2010/12/10 |
2,800
| 2,800 |
2,800 |
2,800 |
6 |
2,800 |
|
|
| ブログパーツ |
|
|
