【2147】新垣結衣 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
210件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/9 |
1,980
| 3,800 |
1,980 |
2,400 |
237 |
2,400 |
| 2010/12/8 |
2,000
| 2,000 |
1,680 |
1,680 |
2,139 |
1,680 |
| 2010/12/7 |
2,100
| 2,100 |
1,710 |
1,710 |
95 |
1,710 |
| 2010/12/6 |
2,800
| 2,800 |
1,701 |
1,701 |
1,630 |
1,701 |
| 2010/12/3 |
2,180
| 2,450 |
2,180 |
2,450 |
35 |
2,450 |
| 2010/12/2 |
2,300
| 2,450 |
2,160 |
2,450 |
52 |
2,450 |
| 2010/12/1 |
2,300
| 2,450 |
2,300 |
2,450 |
280 |
2,450 |
| 2010/11/30 |
1,930
| 2,450 |
1,930 |
2,120 |
361 |
2,120 |
| 2010/11/29 |
1,800
| 1,800 |
1,530 |
1,530 |
1,500 |
1,530 |
| 2010/11/25 |
1,700
| 2,000 |
1,700 |
2,000 |
102 |
2,000 |
| 2010/11/22 |
1,401
| 1,401 |
1,401 |
1,401 |
400 |
1,401 |
| 2010/11/18 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2010/11/17 |
1,400
| 1,700 |
1,400 |
1,700 |
101 |
1,700 |
| 2010/11/16 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2010/11/15 |
1,800
| 1,800 |
1,800 |
1,800 |
50 |
1,800 |
| 2010/11/3 |
2,300
| 2,300 |
2,300 |
2,300 |
55 |
2,300 |
| 2010/11/2 |
1,900
| 1,900 |
1,500 |
1,900 |
1,380 |
1,900 |
| 2010/11/1 |
1,678
| 1,800 |
1,500 |
1,500 |
92 |
1,500 |
| 2010/10/28 |
1,678
| 1,678 |
1,678 |
1,678 |
4 |
1,678 |
| 2010/10/22 |
2,178
| 2,178 |
1,678 |
1,678 |
95 |
1,678 |
| 2010/10/21 |
1,700
| 2,178 |
1,700 |
2,178 |
3 |
2,178 |
| 2010/10/20 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
| 2010/10/18 |
2,350
| 2,350 |
2,350 |
2,350 |
2 |
2,350 |
| 2010/10/14 |
1,510
| 1,510 |
1,510 |
1,510 |
10 |
1,510 |
| 2010/10/13 |
1,210
| 1,210 |
1,210 |
1,210 |
1 |
1,210 |
| 2010/10/12 |
1,500
| 1,500 |
1,500 |
1,500 |
3 |
1,500 |
| 2010/10/11 |
1,550
| 1,550 |
1,200 |
1,200 |
9 |
1,200 |
| 2010/10/7 |
2,300
| 2,300 |
2,300 |
2,300 |
2 |
2,300 |
| 2010/10/6 |
2,400
| 2,400 |
1,900 |
1,900 |
2 |
1,900 |
| 2010/9/17 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2010/9/16 |
2,750
| 2,750 |
2,750 |
2,750 |
2 |
2,750 |
| 2010/9/14 |
2,250
| 2,500 |
2,250 |
2,500 |
205 |
2,500 |
| 2010/9/13 |
2,250
| 2,250 |
2,250 |
2,250 |
2 |
2,250 |
| 2010/9/2 |
1,800
| 2,200 |
1,800 |
2,200 |
11 |
2,200 |
| 2010/9/1 |
1,575
| 1,575 |
1,575 |
1,575 |
1 |
1,575 |
| 2010/8/30 |
2,075
| 2,075 |
2,075 |
2,075 |
100 |
2,075 |
| 2010/8/27 |
2,075
| 2,075 |
2,075 |
2,075 |
103 |
2,075 |
| 2010/8/25 |
1,675
| 1,675 |
1,675 |
1,675 |
1 |
1,675 |
| 2010/8/24 |
2,175
| 2,500 |
2,175 |
2,175 |
11 |
2,175 |
| 2010/8/20 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2010/8/19 |
2,200
| 2,700 |
2,200 |
2,700 |
31 |
2,700 |
| 2010/8/18 |
1,810
| 2,200 |
1,810 |
2,200 |
193 |
2,200 |
| 2010/8/17 |
2,000
| 2,200 |
2,000 |
2,200 |
189 |
2,200 |
| 2010/8/16 |
2,200
| 2,200 |
2,200 |
2,200 |
3 |
2,200 |
| 2010/8/13 |
2,300
| 2,300 |
1,800 |
1,800 |
2 |
1,800 |
| 2010/8/9 |
2,200
| 2,200 |
2,200 |
2,200 |
155 |
2,200 |
| 2010/8/6 |
2,050
| 2,150 |
2,050 |
2,150 |
12 |
2,150 |
| 2010/8/5 |
1,650
| 1,650 |
1,650 |
1,650 |
130 |
1,650 |
| 2010/8/4 |
2,050
| 2,150 |
2,050 |
2,150 |
45 |
2,150 |
| 2010/8/3 |
1,850
| 2,050 |
1,850 |
2,050 |
395 |
2,050 |
|
|
| ブログパーツ |
|
|
