【2147】新垣結衣 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
210件中151~200件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/8/2 |
1,850
| 2,020 |
1,850 |
2,020 |
1,610 |
2,020 |
2010/7/30 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
2010/7/28 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
2010/7/27 |
1,200
| 1,200 |
1,200 |
1,200 |
400 |
1,200 |
2010/7/26 |
1,200
| 1,200 |
1,200 |
1,200 |
345 |
1,200 |
2010/7/16 |
1,945
| 2,000 |
1,945 |
2,000 |
4 |
2,000 |
2010/7/13 |
1,500
| 1,500 |
1,500 |
1,500 |
710 |
1,500 |
2010/7/12 |
1,900
| 1,900 |
1,500 |
1,900 |
309 |
1,900 |
2010/7/9 |
1,900
| 1,900 |
1,900 |
1,900 |
9 |
1,900 |
2010/7/8 |
1,500
| 1,500 |
1,500 |
1,500 |
20 |
1,500 |
2010/7/7 |
1,900
| 1,900 |
1,900 |
1,900 |
140 |
1,900 |
2010/7/6 |
1,500
| 1,500 |
1,500 |
1,500 |
21 |
1,500 |
2010/7/5 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
2010/7/2 |
1,500
| 1,500 |
1,500 |
1,500 |
7 |
1,500 |
2010/7/1 |
1,500
| 1,500 |
1,500 |
1,500 |
20 |
1,500 |
2010/6/30 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2010/6/29 |
1,500
| 1,500 |
1,500 |
1,500 |
2 |
1,500 |
2010/6/28 |
1,400
| 1,400 |
1,400 |
1,400 |
1,600 |
1,400 |
2010/6/25 |
1,400
| 1,400 |
1,400 |
1,400 |
200 |
1,400 |
2010/6/24 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
2010/6/23 |
900
| 1,800 |
850 |
1,800 |
1,816 |
1,800 |
2010/6/22 |
1,800
| 1,800 |
1,200 |
1,200 |
102 |
1,200 |
2010/6/18 |
1,500
| 1,800 |
1,500 |
1,800 |
12 |
1,800 |
2010/6/17 |
1,400
| 1,400 |
1,200 |
1,200 |
375 |
1,200 |
2010/6/14 |
1,500
| 1,800 |
1,500 |
1,800 |
103 |
1,800 |
2010/6/11 |
1,500
| 1,500 |
1,500 |
1,500 |
202 |
1,500 |
2010/6/10 |
1,450
| 1,450 |
1,150 |
1,450 |
1,749 |
1,450 |
2010/6/9 |
1,400
| 1,850 |
1,400 |
1,850 |
410 |
1,850 |
2010/6/8 |
1,200
| 1,200 |
1,125 |
1,125 |
410 |
1,125 |
2010/6/3 |
1,500
| 1,500 |
1,500 |
1,500 |
20 |
1,500 |
2010/6/2 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
2010/5/28 |
1,510
| 1,510 |
1,510 |
1,510 |
10 |
1,510 |
2010/5/27 |
1,250
| 1,250 |
1,210 |
1,210 |
296 |
1,210 |
2010/5/20 |
2,080
| 2,200 |
2,080 |
2,200 |
21 |
2,200 |
2010/5/17 |
1,350
| 1,360 |
1,350 |
1,360 |
505 |
1,360 |
2010/5/14 |
1,600
| 2,000 |
1,350 |
1,350 |
374 |
1,350 |
2010/5/13 |
2,300
| 2,300 |
1,800 |
2,000 |
104 |
2,000 |
2010/5/12 |
1,590
| 1,990 |
1,590 |
1,990 |
531 |
1,990 |
2010/5/11 |
1,800
| 1,990 |
1,800 |
1,990 |
505 |
1,990 |
2010/5/10 |
1,350
| 1,500 |
1,350 |
1,500 |
615 |
1,500 |
2010/5/7 |
1,550
| 1,550 |
1,300 |
1,530 |
2,345 |
1,530 |
2010/5/6 |
1,280
| 1,300 |
1,280 |
1,280 |
3,337 |
1,280 |
2010/5/5 |
1,250
| 1,290 |
950 |
1,290 |
1,155 |
1,290 |
2010/5/4 |
1,800
| 1,800 |
1,300 |
1,300 |
1,159 |
1,300 |
2010/5/3 |
1,600
| 1,900 |
1,400 |
1,900 |
2,170 |
1,900 |
2010/4/30 |
1,800
| 2,100 |
1,800 |
2,100 |
820 |
2,100 |
2010/4/29 |
2,300
| 2,300 |
2,300 |
2,300 |
30 |
2,300 |
2010/4/28 |
2,000
| 2,700 |
2,000 |
2,700 |
550 |
2,700 |
2010/4/27 |
1,900
| 1,900 |
1,490 |
1,900 |
3,918 |
1,900 |
2010/4/26 |
1,510
| 1,900 |
1,500 |
1,500 |
1,543 |
1,500 |
|
|
ブログパーツ |
|
|