【2178】黒木メイサ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
220件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/3/28 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2014/3/26 |
10,800
| 10,810 |
10,800 |
10,810 |
9 |
10,810 |
| 2014/3/25 |
13,800
| 13,800 |
13,800 |
13,800 |
4 |
13,800 |
| 2014/3/24 |
10,810
| 10,810 |
10,810 |
10,810 |
6 |
10,810 |
| 2014/3/21 |
10,810
| 13,810 |
10,810 |
13,810 |
4 |
13,810 |
| 2014/3/19 |
34,200
| 34,200 |
34,200 |
34,200 |
18 |
34,200 |
| 2014/3/18 |
41,200
| 48,200 |
41,200 |
41,200 |
30 |
41,200 |
| 2014/3/17 |
620
| 51,200 |
620 |
51,200 |
30 |
51,200 |
| 2012/11/19 |
1,000
| 1,000 |
1,000 |
1,000 |
300 |
1,000 |
| 2012/11/7 |
900
| 900 |
900 |
900 |
21 |
900 |
| 2012/9/25 |
122
| 3,000 |
122 |
3,000 |
43 |
3,000 |
| 2012/6/12 |
1,042
| 1,042 |
1,042 |
1,042 |
9 |
1,042 |
| 2012/6/1 |
302
| 302 |
302 |
302 |
2,839 |
302 |
| 2012/5/18 |
775
| 775 |
600 |
600 |
20 |
600 |
| 2012/5/14 |
575
| 575 |
575 |
575 |
642 |
575 |
| 2012/5/11 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2012/5/3 |
1,725
| 1,725 |
1,725 |
1,725 |
6 |
1,725 |
| 2012/5/2 |
1,425
| 1,425 |
1,425 |
1,425 |
2,991 |
1,425 |
| 2012/5/1 |
1,125
| 1,125 |
1,125 |
1,125 |
3 |
1,125 |
| 2012/4/30 |
1,525
| 1,525 |
1,525 |
1,525 |
1 |
1,525 |
| 2012/4/24 |
3,825
| 3,825 |
3,825 |
3,825 |
10 |
3,825 |
| 2012/4/23 |
4,525
| 4,525 |
4,525 |
4,525 |
10 |
4,525 |
| 2012/1/4 |
25,500
| 30,500 |
25,500 |
30,500 |
2 |
30,500 |
| 2011/12/23 |
6,500
| 6,500 |
6,500 |
6,500 |
2 |
6,500 |
| 2011/12/12 |
9,500
| 9,500 |
9,500 |
9,500 |
4 |
9,500 |
| 2011/11/25 |
8,900
| 8,900 |
8,900 |
8,900 |
2 |
8,900 |
| 2011/11/2 |
14,490
| 21,480 |
14,490 |
21,480 |
3 |
21,480 |
| 2011/10/17 |
10,700
| 10,700 |
10,700 |
10,700 |
1 |
10,700 |
| 2011/10/14 |
9,200
| 10,700 |
9,200 |
10,700 |
2 |
10,700 |
| 2011/10/13 |
7,700
| 7,700 |
7,700 |
7,700 |
1 |
7,700 |
| 2011/10/11 |
5,700
| 5,700 |
5,700 |
5,700 |
10 |
5,700 |
| 2011/10/5 |
5,700
| 5,700 |
5,700 |
5,700 |
10 |
5,700 |
| 2011/9/28 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2011/9/26 |
5,900
| 5,900 |
5,900 |
5,900 |
20 |
5,900 |
| 2011/9/22 |
5,400
| 7,400 |
5,400 |
7,400 |
3 |
7,400 |
| 2011/8/8 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2011/8/4 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2011/7/15 |
3,600
| 3,600 |
3,600 |
3,600 |
1 |
3,600 |
| 2011/7/14 |
2,600
| 3,000 |
2,600 |
3,000 |
24 |
3,000 |
| 2011/7/12 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/7/11 |
2,000
| 2,000 |
2,000 |
2,000 |
2 |
2,000 |
| 2011/5/12 |
1,000
| 1,000 |
1,000 |
1,000 |
454 |
1,000 |
| 2011/5/11 |
850
| 850 |
850 |
850 |
600 |
850 |
| 2011/5/10 |
1,050
| 1,050 |
1,050 |
1,050 |
106 |
1,050 |
| 2011/4/12 |
1,440
| 1,440 |
1,440 |
1,440 |
948 |
1,440 |
| 2011/4/7 |
1,110
| 1,110 |
1,110 |
1,110 |
32 |
1,110 |
| 2011/4/6 |
960
| 960 |
960 |
960 |
3 |
960 |
| 2011/2/22 |
1,200
| 1,200 |
900 |
900 |
631 |
900 |
| 2011/2/21 |
1,200
| 1,200 |
1,200 |
1,200 |
9 |
1,200 |
| 2011/1/17 |
7,380
| 7,380 |
7,380 |
7,380 |
1 |
7,380 |
|
|
| ブログパーツ |
|
|
