【2178】黒木メイサ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
220件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/14 |
6,390
| 6,390 |
6,390 |
6,390 |
1 |
6,390 |
| 2011/1/13 |
5,400
| 5,400 |
5,400 |
5,400 |
2 |
5,400 |
| 2010/12/24 |
3,700
| 5,100 |
3,700 |
5,100 |
3 |
5,100 |
| 2010/12/13 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2010/12/10 |
2,100
| 2,600 |
2,100 |
2,600 |
9 |
2,600 |
| 2010/12/3 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2010/12/1 |
1,575
| 1,575 |
1,575 |
1,575 |
1 |
1,575 |
| 2010/11/1 |
1,400
| 1,400 |
1,400 |
1,400 |
9 |
1,400 |
| 2010/10/7 |
1,600
| 1,600 |
1,500 |
1,500 |
11 |
1,500 |
| 2010/10/6 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/10/1 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/9/29 |
900
| 900 |
900 |
900 |
799 |
900 |
| 2010/9/28 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
| 2010/9/22 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/9/20 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
| 2010/9/17 |
1,000
| 1,000 |
1,000 |
1,000 |
1,241 |
1,000 |
| 2010/9/15 |
980
| 1,000 |
980 |
1,000 |
51 |
1,000 |
| 2010/9/13 |
1,075
| 1,075 |
1,075 |
1,075 |
2 |
1,075 |
| 2010/9/9 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2010/9/7 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/9/3 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/8/30 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2010/8/27 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
| 2010/8/26 |
850
| 1,000 |
850 |
1,000 |
51 |
1,000 |
| 2010/8/25 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/8/24 |
825
| 1,125 |
825 |
825 |
42 |
825 |
| 2010/8/19 |
1,150
| 1,150 |
1,150 |
1,150 |
1 |
1,150 |
| 2010/8/18 |
1,450
| 1,450 |
1,450 |
1,450 |
31 |
1,450 |
| 2010/8/17 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/8/16 |
950
| 1,700 |
950 |
1,700 |
441 |
1,700 |
| 2010/8/4 |
1,140
| 1,140 |
1,140 |
1,140 |
1 |
1,140 |
| 2010/8/3 |
990
| 990 |
990 |
990 |
5 |
990 |
| 2010/7/26 |
1,000
| 1,000 |
990 |
990 |
110 |
990 |
| 2010/7/22 |
900
| 900 |
900 |
900 |
2 |
900 |
| 2010/7/20 |
720
| 870 |
720 |
870 |
36 |
870 |
| 2010/7/19 |
620
| 620 |
620 |
620 |
10 |
620 |
| 2010/7/12 |
900
| 1,350 |
900 |
1,350 |
55 |
1,350 |
| 2010/7/9 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2010/7/5 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/7/2 |
794
| 794 |
794 |
794 |
854 |
794 |
| 2010/6/16 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2010/6/14 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2010/6/11 |
700
| 700 |
700 |
700 |
100 |
700 |
| 2010/6/9 |
720
| 720 |
720 |
720 |
64 |
720 |
| 2010/6/8 |
730
| 730 |
730 |
730 |
8 |
730 |
| 2010/6/7 |
550
| 650 |
550 |
650 |
358 |
650 |
| 2010/6/2 |
750
| 750 |
750 |
750 |
40 |
750 |
| 2010/6/1 |
750
| 750 |
750 |
750 |
200 |
750 |
| 2010/5/31 |
750
| 750 |
750 |
750 |
32 |
750 |
| 2010/5/27 |
777
| 777 |
777 |
777 |
3 |
777 |
|
|
| ブログパーツ |
|
|
