【2178】黒木メイサ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
185件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8 |
500
| 2,500 |
500 |
2,500 |
1 |
2,500 |
| 2025/7 |
371,500
| 371,500 |
371,500 |
371,500 |
6 |
371,500 |
| 2025/6 |
10,200
| 10,200 |
10,200 |
10,200 |
5 |
10,200 |
| 2025/5 |
13,200
| 13,200 |
13,200 |
13,200 |
2 |
13,200 |
| 2025/4 |
7,200
| 8,700 |
7,200 |
8,700 |
1 |
8,700 |
| 2025/3 |
3,100
| 3,100 |
3,100 |
3,100 |
85 |
3,100 |
| 2025/2 |
5,400
| 5,500 |
5,400 |
5,500 |
5 |
5,500 |
| 2025/1 |
4,600
| 4,600 |
4,600 |
4,600 |
40 |
4,600 |
| 2024/12 |
6,350
| 6,350 |
3,900 |
3,900 |
15 |
3,900 |
| 2024/11 |
8,600
| 8,600 |
8,600 |
8,600 |
11 |
8,600 |
| 2024/10 |
7,100
| 7,100 |
7,100 |
7,100 |
10 |
7,100 |
| 2024/9 |
4,400
| 4,400 |
4,400 |
4,400 |
14 |
4,400 |
| 2024/8 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2024/7 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2024/6 |
2,540
| 2,540 |
2,540 |
2,540 |
2 |
2,540 |
| 2024/5 |
540
| 640 |
540 |
640 |
1 |
640 |
| 2024/4 |
460
| 460 |
460 |
460 |
20 |
460 |
| 2024/3 |
300
| 300 |
300 |
300 |
15 |
300 |
| 2024/2 |
120
| 120 |
120 |
120 |
80 |
120 |
| 2024/1 |
210
| 210 |
80 |
80 |
19 |
80 |
| 2023/12 |
290
| 290 |
290 |
290 |
20 |
290 |
| 2023/11 |
1,450
| 1,450 |
1,450 |
1,450 |
14 |
1,450 |
| 2023/10 |
1,850
| 1,850 |
1,850 |
1,850 |
1 |
1,850 |
| 2023/9 |
2,350
| 2,350 |
2,350 |
2,350 |
5 |
2,350 |
| 2023/8 |
2,850
| 2,850 |
2,850 |
2,850 |
10 |
2,850 |
| 2023/7 |
2,850
| 2,850 |
2,850 |
2,850 |
10 |
2,850 |
| 2023/6 |
4,900
| 5,000 |
4,000 |
4,000 |
41 |
4,000 |
| 2023/5 |
4,800
| 5,300 |
4,300 |
4,300 |
5 |
4,300 |
| 2023/4 |
4,100
| 4,100 |
4,100 |
4,100 |
30 |
4,100 |
| 2023/3 |
4,600
| 4,600 |
4,600 |
4,600 |
20 |
4,600 |
| 2023/2 |
5,100
| 5,100 |
5,100 |
5,100 |
20 |
5,100 |
| 2023/1 |
5,100
| 6,100 |
5,100 |
6,100 |
45 |
6,100 |
| 2022/12 |
2,500
| 4,400 |
2,500 |
4,400 |
5 |
4,400 |
| 2022/11 |
2,000
| 2,000 |
2,000 |
2,000 |
3 |
2,000 |
| 2022/10 |
1,600
| 1,600 |
1,600 |
1,600 |
5 |
1,600 |
| 2022/9 |
1,600
| 1,600 |
1,600 |
1,600 |
11 |
1,600 |
| 2022/8 |
2,200
| 2,700 |
1,700 |
1,700 |
10 |
1,700 |
| 2022/7 |
1,300
| 1,300 |
1,300 |
1,300 |
16 |
1,300 |
| 2022/6 |
2,200
| 2,700 |
2,200 |
2,700 |
10 |
2,700 |
| 2022/5 |
2,700
| 2,700 |
2,700 |
2,700 |
45 |
2,700 |
| 2022/4 |
3,900
| 5,300 |
3,900 |
5,300 |
15 |
5,300 |
| 2022/3 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2022/2 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2022/1 |
3,400
| 3,400 |
3,400 |
3,400 |
16 |
3,400 |
| 2021/12 |
6,500
| 7,500 |
6,500 |
7,500 |
12 |
7,500 |
| 2021/11 |
4,800
| 5,500 |
4,800 |
5,500 |
3 |
5,500 |
| 2021/10 |
2,900
| 4,100 |
2,900 |
4,100 |
4 |
4,100 |
| 2021/9 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2021/8 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2021/7 |
2,600
| 2,600 |
2,600 |
2,600 |
4 |
2,600 |
|
|
| ブログパーツ |
|
|
