【2201】北乃きい カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
280件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/11/14 |
1,300
| 1,600 |
1,200 |
1,200 |
21 |
1,200 |
2011/11/10 |
1,000
| 1,000 |
700 |
700 |
16 |
700 |
2011/10/27 |
800
| 800 |
800 |
800 |
1 |
800 |
2011/10/5 |
1,300
| 1,437 |
1,300 |
1,437 |
11 |
1,437 |
2011/9/30 |
1,393
| 1,393 |
1,393 |
1,393 |
43 |
1,393 |
2011/9/27 |
523
| 523 |
523 |
523 |
3 |
523 |
2011/9/26 |
443
| 443 |
443 |
443 |
5 |
443 |
2011/9/23 |
1,093
| 1,093 |
203 |
363 |
11,949 |
363 |
2011/9/14 |
1,555
| 2,000 |
1,500 |
1,500 |
32 |
1,500 |
2011/9/7 |
1,323
| 1,323 |
1,323 |
1,323 |
10 |
1,323 |
2011/8/31 |
725
| 725 |
725 |
725 |
58 |
725 |
2011/8/18 |
1,000
| 1,000 |
1,000 |
1,000 |
690 |
1,000 |
2011/8/15 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
2011/8/10 |
990
| 1,300 |
990 |
1,300 |
221 |
1,300 |
2011/8/8 |
720
| 720 |
720 |
720 |
3 |
720 |
2011/8/5 |
870
| 870 |
720 |
720 |
15 |
720 |
2011/8/3 |
990
| 990 |
720 |
720 |
136 |
720 |
2011/8/1 |
1,200
| 1,290 |
1,200 |
1,290 |
49 |
1,290 |
2011/7/28 |
715
| 715 |
715 |
715 |
3 |
715 |
2011/7/14 |
1,049
| 1,299 |
1,049 |
1,299 |
140 |
1,299 |
2011/7/13 |
888
| 1,000 |
888 |
1,000 |
1,284 |
1,000 |
2011/7/7 |
650
| 900 |
650 |
900 |
101 |
900 |
2011/7/6 |
550
| 550 |
550 |
550 |
1 |
550 |
2011/7/5 |
612
| 612 |
252 |
492 |
13,551 |
492 |
2011/7/4 |
762
| 762 |
762 |
762 |
1 |
762 |
2011/6/23 |
725
| 725 |
725 |
725 |
41,973 |
725 |
2011/6/22 |
1,470
| 1,470 |
872 |
872 |
1,002 |
872 |
2011/6/17 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
2011/6/16 |
1,550
| 1,550 |
1,550 |
1,550 |
4 |
1,550 |
2011/6/15 |
1,390
| 1,390 |
1,100 |
1,300 |
3 |
1,300 |
2011/6/14 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2011/6/13 |
801
| 951 |
801 |
951 |
706 |
951 |
2011/6/10 |
950
| 950 |
950 |
950 |
295 |
950 |
2011/6/9 |
1,570
| 1,650 |
1,250 |
1,250 |
90 |
1,250 |
2011/6/8 |
1,270
| 1,270 |
1,270 |
1,270 |
51 |
1,270 |
2011/6/7 |
1,070
| 1,670 |
1,070 |
1,670 |
1,003 |
1,670 |
2011/6/2 |
1,380
| 1,380 |
1,380 |
1,380 |
16 |
1,380 |
2011/6/1 |
1,380
| 1,380 |
1,380 |
1,380 |
3 |
1,380 |
2011/5/31 |
1,340
| 1,380 |
1,340 |
1,380 |
3 |
1,380 |
2011/5/30 |
1,050
| 1,050 |
1,050 |
1,050 |
2 |
1,050 |
2011/5/26 |
1,039
| 1,400 |
1,039 |
1,380 |
15 |
1,380 |
2011/5/25 |
740
| 889 |
740 |
889 |
3 |
889 |
2011/5/24 |
889
| 889 |
889 |
889 |
2 |
889 |
2011/5/23 |
1,068
| 1,068 |
740 |
740 |
4,002 |
740 |
2011/5/20 |
770
| 919 |
770 |
919 |
2 |
919 |
2011/5/17 |
1,450
| 1,450 |
1,450 |
1,450 |
10 |
1,450 |
2011/5/16 |
1,150
| 1,450 |
1,150 |
1,450 |
2,001 |
1,450 |
2011/5/13 |
1,150
| 1,450 |
1,150 |
1,450 |
2,001 |
1,450 |
2011/5/12 |
1,040
| 1,450 |
1,040 |
1,450 |
57 |
1,450 |
2011/5/4 |
1,300
| 1,500 |
1,300 |
1,500 |
13 |
1,500 |
|
|
ブログパーツ |
|
|