【2201】北乃きい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
280件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/10/19 |
650
| 1,050 |
650 |
750 |
159 |
750 |
| 2010/10/18 |
645
| 645 |
550 |
550 |
217 |
550 |
| 2010/10/15 |
550
| 550 |
550 |
550 |
402 |
550 |
| 2010/10/14 |
3,350
| 3,350 |
650 |
650 |
233 |
650 |
| 2010/10/13 |
16,950
| 16,950 |
2,850 |
2,850 |
14 |
2,850 |
| 2010/10/12 |
33,950
| 33,950 |
21,950 |
21,950 |
3 |
21,950 |
| 2010/10/11 |
40,950
| 40,950 |
40,950 |
40,950 |
1 |
40,950 |
| 2010/10/7 |
900
| 131,200 |
900 |
131,200 |
29 |
131,200 |
| 2010/10/6 |
895
| 895 |
750 |
750 |
2 |
750 |
| 2010/10/5 |
760
| 760 |
750 |
750 |
2 |
750 |
| 2010/10/4 |
480
| 660 |
480 |
660 |
6 |
660 |
| 2010/10/1 |
400
| 400 |
400 |
400 |
502 |
400 |
| 2010/9/30 |
750
| 750 |
320 |
320 |
5 |
320 |
| 2010/9/29 |
749
| 749 |
749 |
749 |
10 |
749 |
| 2010/9/27 |
700
| 750 |
695 |
750 |
1,090 |
750 |
| 2010/9/24 |
600
| 700 |
600 |
700 |
2 |
700 |
| 2010/9/23 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/9/22 |
550
| 700 |
550 |
700 |
112 |
700 |
| 2010/9/15 |
550
| 740 |
550 |
740 |
103 |
740 |
| 2010/9/13 |
595
| 740 |
595 |
625 |
1,699 |
625 |
| 2010/9/10 |
595
| 740 |
595 |
595 |
1,002 |
595 |
| 2010/9/9 |
745
| 745 |
745 |
745 |
21 |
745 |
| 2010/9/8 |
401
| 661 |
401 |
661 |
36 |
661 |
| 2010/9/7 |
750
| 750 |
321 |
321 |
2,703 |
321 |
| 2010/9/6 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/9/3 |
600
| 600 |
600 |
600 |
646 |
600 |
| 2010/9/2 |
700
| 700 |
600 |
600 |
1,092 |
600 |
| 2010/9/1 |
850
| 890 |
600 |
600 |
1,003 |
600 |
| 2010/8/31 |
600
| 700 |
600 |
700 |
3,035 |
700 |
| 2010/8/27 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/8/26 |
700
| 780 |
700 |
780 |
2 |
780 |
| 2010/8/25 |
600
| 600 |
600 |
600 |
1,001 |
600 |
| 2010/8/19 |
780
| 780 |
779 |
779 |
2 |
779 |
| 2010/8/18 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2010/8/13 |
870
| 1,020 |
870 |
1,020 |
3 |
1,020 |
| 2010/8/12 |
720
| 720 |
720 |
720 |
2 |
720 |
| 2010/8/10 |
210
| 450 |
210 |
450 |
500 |
450 |
| 2010/8/9 |
1,500
| 1,500 |
80 |
160 |
4,095 |
160 |
| 2010/8/6 |
1,660
| 1,900 |
1,660 |
1,900 |
22 |
1,900 |
| 2010/8/5 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
| 2010/8/4 |
760
| 1,060 |
760 |
1,060 |
3 |
1,060 |
| 2010/8/3 |
660
| 660 |
660 |
660 |
801 |
660 |
| 2010/7/29 |
660
| 660 |
660 |
660 |
248 |
660 |
| 2010/7/26 |
650
| 650 |
650 |
650 |
8,005 |
650 |
| 2010/7/23 |
600
| 600 |
600 |
600 |
5,000 |
600 |
| 2010/7/19 |
720
| 720 |
720 |
720 |
251 |
720 |
| 2010/7/16 |
750
| 750 |
650 |
750 |
3,002 |
750 |
| 2010/7/9 |
550
| 6,150 |
550 |
6,150 |
3,064 |
6,150 |
| 2010/7/6 |
740
| 740 |
740 |
740 |
1 |
740 |
| 2010/7/5 |
569
| 669 |
569 |
650 |
2,154 |
650 |
|
|
| ブログパーツ |
|
|
