【2201】北乃きい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
280件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/17 |
730
| 880 |
730 |
880 |
102 |
880 |
| 2011/1/14 |
1,400
| 2,300 |
720 |
720 |
199 |
720 |
| 2011/1/13 |
950
| 1,100 |
950 |
1,100 |
301 |
1,100 |
| 2011/1/12 |
1,009
| 1,309 |
719 |
800 |
121 |
800 |
| 2011/1/10 |
830
| 830 |
710 |
710 |
1,203 |
710 |
| 2011/1/7 |
771
| 771 |
771 |
771 |
1 |
771 |
| 2011/1/6 |
671
| 671 |
671 |
671 |
2 |
671 |
| 2011/1/5 |
670
| 770 |
670 |
770 |
3 |
770 |
| 2011/1/4 |
7,130
| 8,620 |
670 |
670 |
58 |
670 |
| 2011/1/3 |
3,050
| 8,630 |
3,050 |
8,630 |
16 |
8,630 |
| 2010/12/30 |
949
| 1,097 |
800 |
1,097 |
7 |
1,097 |
| 2010/12/29 |
948
| 949 |
799 |
800 |
6 |
800 |
| 2010/12/28 |
799
| 799 |
799 |
799 |
1 |
799 |
| 2010/12/27 |
800
| 949 |
800 |
949 |
21 |
949 |
| 2010/12/24 |
1,051
| 2,550 |
750 |
750 |
11 |
750 |
| 2010/12/22 |
1,398
| 3,350 |
751 |
751 |
23 |
751 |
| 2010/12/21 |
948
| 1,098 |
948 |
1,098 |
3 |
1,098 |
| 2010/12/20 |
1,699
| 2,099 |
798 |
798 |
25 |
798 |
| 2010/12/15 |
798
| 798 |
798 |
798 |
1 |
798 |
| 2010/12/13 |
1,098
| 1,430 |
1,098 |
1,430 |
3 |
1,430 |
| 2010/12/9 |
1,895
| 1,999 |
1,199 |
1,499 |
62 |
1,499 |
| 2010/12/8 |
1,697
| 1,895 |
1,697 |
1,895 |
105 |
1,895 |
| 2010/12/7 |
1,698
| 1,698 |
1,697 |
1,697 |
2 |
1,697 |
| 2010/12/6 |
1,398
| 1,398 |
1,398 |
1,398 |
1 |
1,398 |
| 2010/12/2 |
1,046
| 1,649 |
949 |
949 |
7 |
949 |
| 2010/12/1 |
748
| 897 |
748 |
897 |
2 |
897 |
| 2010/11/30 |
749
| 1,049 |
649 |
649 |
6 |
649 |
| 2010/11/29 |
3,850
| 3,850 |
649 |
649 |
18 |
649 |
| 2010/11/26 |
2,647
| 4,550 |
2,647 |
4,550 |
4 |
4,550 |
| 2010/11/25 |
1,147
| 2,147 |
1,147 |
2,147 |
5 |
2,147 |
| 2010/11/23 |
749
| 1,348 |
649 |
1,348 |
1,144 |
1,348 |
| 2010/11/19 |
748
| 748 |
699 |
748 |
229 |
748 |
| 2010/11/18 |
650
| 749 |
649 |
699 |
1,541 |
699 |
| 2010/11/17 |
649
| 749 |
550 |
550 |
1,627 |
550 |
| 2010/11/16 |
685
| 685 |
550 |
550 |
3,810 |
550 |
| 2010/11/15 |
685
| 685 |
685 |
685 |
1 |
685 |
| 2010/11/12 |
685
| 685 |
650 |
650 |
184 |
650 |
| 2010/11/10 |
779
| 779 |
779 |
779 |
1 |
779 |
| 2010/11/9 |
685
| 685 |
685 |
685 |
48 |
685 |
| 2010/11/8 |
685
| 779 |
685 |
779 |
84 |
779 |
| 2010/11/5 |
779
| 779 |
779 |
779 |
1 |
779 |
| 2010/11/4 |
779
| 779 |
685 |
685 |
2 |
685 |
| 2010/11/3 |
779
| 779 |
685 |
685 |
102 |
685 |
| 2010/11/2 |
630
| 2,028 |
630 |
680 |
365 |
680 |
| 2010/11/1 |
729
| 1,029 |
530 |
530 |
88 |
530 |
| 2010/10/29 |
729
| 729 |
629 |
629 |
43 |
629 |
| 2010/10/28 |
1,026
| 1,026 |
629 |
629 |
47 |
629 |
| 2010/10/25 |
729
| 729 |
629 |
629 |
41 |
629 |
| 2010/10/21 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/10/20 |
900
| 900 |
450 |
450 |
6 |
450 |
|
|
| ブログパーツ |
|
|
