【2271】香川照之 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
206件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/29 |
319.19
| 160,131.82 |
319.19 |
8,814.92 |
0 |
8,815 |
| 2024/4/22 |
1,347,000
| 1,347,000 |
1,347,000 |
1,347,000 |
1 |
1,347,000 |
| 2024/4/15 |
1,000,000
| 1,000,000 |
1,000,000 |
1,000,000 |
1 |
1,000,000 |
| 2024/4/8 |
627,000
| 627,000 |
627,000 |
627,000 |
1 |
627,000 |
| 2024/4/1 |
378,000
| 378,000 |
378,000 |
378,000 |
1 |
378,000 |
| 2024/3/25 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
| 2024/3/18 |
149,000
| 149,000 |
149,000 |
149,000 |
1 |
149,000 |
| 2024/3/11 |
86,000
| 101,000 |
86,000 |
101,000 |
2 |
101,000 |
| 2024/3/4 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2024/2/26 |
23,940
| 23,940 |
23,940 |
23,940 |
1 |
23,940 |
| 2024/2/19 |
16,950
| 20,950 |
16,950 |
20,950 |
5 |
20,950 |
| 2024/2/12 |
16,950
| 16,950 |
16,950 |
16,950 |
1 |
16,950 |
| 2024/2/5 |
57,900
| 57,900 |
16,900 |
16,900 |
7 |
16,900 |
| 2024/1/29 |
102,900
| 102,900 |
102,900 |
102,900 |
1 |
102,900 |
| 2024/1/22 |
74,000
| 74,000 |
74,000 |
74,000 |
1 |
74,000 |
| 2024/1/15 |
46,950
| 64,000 |
46,950 |
64,000 |
4 |
64,000 |
| 2024/1/8 |
33,900
| 40,800 |
33,900 |
40,800 |
2 |
40,800 |
| 2024/1/1 |
21,000
| 21,000 |
21,000 |
21,000 |
2 |
21,000 |
| 2023/12/25 |
16,000
| 19,900 |
16,000 |
19,900 |
5 |
19,900 |
| 2023/12/18 |
16,900
| 16,900 |
16,900 |
16,900 |
1 |
16,900 |
| 2023/12/11 |
13,000
| 15,260 |
13,000 |
15,260 |
11 |
15,260 |
| 2023/12/4 |
15,280
| 15,280 |
15,280 |
15,280 |
10 |
15,280 |
| 2023/11/27 |
13,280
| 13,280 |
13,280 |
13,280 |
15 |
13,280 |
| 2023/11/20 |
8,800
| 10,290 |
8,800 |
10,290 |
16 |
10,290 |
| 2023/11/13 |
10,340
| 10,340 |
8,800 |
8,800 |
3 |
8,800 |
| 2023/11/6 |
13,800
| 14,800 |
13,800 |
14,800 |
4 |
14,800 |
| 2023/10/30 |
11,900
| 11,900 |
7,400 |
7,400 |
3 |
7,400 |
| 2023/10/23 |
14,700
| 19,530 |
14,700 |
19,530 |
87 |
19,530 |
| 2023/10/16 |
13,760
| 13,760 |
13,760 |
13,760 |
3 |
13,760 |
| 2023/10/9 |
11,650
| 11,650 |
11,650 |
11,650 |
3 |
11,650 |
| 2023/10/2 |
15,000
| 15,530 |
15,000 |
15,530 |
21 |
15,530 |
| 2023/9/25 |
13,900
| 15,540 |
13,900 |
15,540 |
34 |
15,540 |
| 2023/9/18 |
15,900
| 20,540 |
15,900 |
20,540 |
29 |
20,540 |
| 2023/9/11 |
13,550
| 13,550 |
13,550 |
13,550 |
2 |
13,550 |
| 2023/9/4 |
12,000
| 13,000 |
12,000 |
13,000 |
6 |
13,000 |
| 2023/8/28 |
11,000
| 11,000 |
11,000 |
11,000 |
6 |
11,000 |
| 2023/8/21 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2023/8/14 |
9,070
| 10,570 |
9,070 |
10,570 |
27 |
10,570 |
| 2023/8/7 |
8,570
| 10,570 |
8,570 |
10,570 |
10 |
10,570 |
| 2023/7/31 |
7,080
| 7,080 |
7,080 |
7,080 |
2 |
7,080 |
| 2023/7/24 |
10,580
| 10,580 |
6,080 |
6,080 |
9 |
6,080 |
| 2023/7/17 |
4,700
| 10,580 |
4,700 |
10,580 |
13 |
10,580 |
| 2023/7/10 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2023/7/3 |
4,180
| 4,180 |
4,180 |
4,180 |
1 |
4,180 |
| 2023/6/26 |
4,880
| 5,180 |
4,880 |
5,180 |
6 |
5,180 |
| 2023/6/19 |
6,180
| 6,180 |
6,180 |
6,180 |
6 |
6,180 |
| 2023/6/12 |
4,820
| 5,180 |
4,820 |
5,180 |
3 |
5,180 |
| 2023/6/5 |
5,180
| 6,180 |
5,180 |
6,180 |
5 |
6,180 |
| 2023/5/29 |
4,480
| 4,480 |
4,480 |
4,480 |
1 |
4,480 |
| 2023/5/22 |
3,090
| 3,790 |
3,090 |
3,790 |
2 |
3,790 |
|
|
| ブログパーツ |
|
|
