【2271】香川照之 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
205件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/22 |
2,840
| 2,840 |
2,840 |
2,840 |
1 |
2,840 |
| 2011/4/21 |
3,130
| 4,520 |
2,350 |
2,350 |
16 |
2,350 |
| 2011/4/20 |
2,840
| 3,340 |
2,640 |
2,640 |
5 |
2,640 |
| 2011/4/19 |
6,000
| 6,000 |
2,350 |
2,350 |
8 |
2,350 |
| 2011/4/18 |
3,325
| 5,420 |
2,822 |
5,420 |
18 |
5,420 |
| 2011/4/12 |
2,333
| 2,333 |
1,530 |
1,530 |
6 |
1,530 |
| 2011/4/8 |
2,030
| 2,530 |
1,535 |
1,535 |
6 |
1,535 |
| 2011/4/7 |
1,630
| 1,925 |
1,530 |
1,925 |
5 |
1,925 |
| 2011/4/6 |
1,340
| 30,100 |
900 |
1,340 |
83 |
1,340 |
| 2011/4/4 |
61
| 1,041 |
61 |
891 |
17 |
891 |
| 2011/4/1 |
1,875
| 1,875 |
1 |
31 |
60 |
31 |
| 2011/3/31 |
2,180
| 2,375 |
2,180 |
2,375 |
3 |
2,375 |
| 2011/3/30 |
1,890
| 2,290 |
1,790 |
1,790 |
4 |
1,790 |
| 2011/3/29 |
1,876
| 1,876 |
1,500 |
1,500 |
3 |
1,500 |
| 2011/3/28 |
1,798
| 2,376 |
1,798 |
2,376 |
9 |
2,376 |
| 2011/3/25 |
1,798
| 1,798 |
1,499 |
1,499 |
4 |
1,499 |
| 2011/3/24 |
1,798
| 2,378 |
1,499 |
1,499 |
10 |
1,499 |
| 2011/3/23 |
2,378
| 2,378 |
1,499 |
1,499 |
19 |
1,499 |
| 2011/3/22 |
1,978
| 1,978 |
1,978 |
1,978 |
2 |
1,978 |
| 2011/3/16 |
1,128
| 1,128 |
478 |
908 |
50 |
908 |
| 2011/3/8 |
1,636
| 1,636 |
1,636 |
1,636 |
1 |
1,636 |
| 2011/3/7 |
1,336
| 1,636 |
1,336 |
1,636 |
2 |
1,636 |
| 2011/3/4 |
1,037
| 1,337 |
1,037 |
1,037 |
8 |
1,037 |
| 2011/3/3 |
887
| 887 |
887 |
887 |
1 |
887 |
| 2011/2/25 |
638
| 638 |
638 |
638 |
1 |
638 |
| 2011/2/18 |
218
| 218 |
218 |
218 |
1 |
218 |
| 2011/2/15 |
738
| 738 |
118 |
118 |
8 |
118 |
| 2011/2/14 |
1,038
| 1,038 |
1,038 |
1,038 |
1 |
1,038 |
| 2011/2/8 |
1,638
| 1,638 |
1,638 |
1,638 |
1 |
1,638 |
| 2011/2/4 |
739
| 1,339 |
739 |
1,339 |
4 |
1,339 |
| 2011/2/3 |
460
| 640 |
460 |
640 |
7 |
640 |
| 2011/2/2 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2011/2/1 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2011/1/27 |
1,348
| 1,348 |
166 |
166 |
31 |
166 |
| 2011/1/19 |
1,648
| 1,648 |
1,648 |
1,648 |
1 |
1,648 |
| 2011/1/18 |
1,348
| 1,348 |
1,348 |
1,348 |
1 |
1,348 |
| 2011/1/12 |
1,500
| 1,500 |
749 |
749 |
123 |
749 |
| 2011/1/10 |
1,148
| 1,148 |
1,148 |
1,148 |
79 |
1,148 |
| 2011/1/7 |
1,148
| 1,448 |
1,148 |
1,448 |
2 |
1,448 |
| 2011/1/5 |
1,148
| 1,500 |
999 |
999 |
88 |
999 |
| 2011/1/4 |
1,540
| 1,540 |
999 |
999 |
55 |
999 |
| 2010/12/29 |
1,540
| 1,540 |
650 |
650 |
4 |
650 |
| 2010/12/28 |
1,540
| 1,550 |
1,250 |
1,250 |
30 |
1,250 |
| 2010/12/24 |
1,670
| 1,670 |
1,250 |
1,250 |
81 |
1,250 |
| 2010/12/22 |
1,680
| 1,680 |
1,350 |
1,350 |
57 |
1,350 |
| 2010/12/20 |
1,370
| 1,380 |
1,080 |
1,080 |
127 |
1,080 |
| 2010/12/17 |
1,380
| 1,680 |
1,080 |
1,080 |
102 |
1,080 |
| 2010/12/16 |
1,420
| 1,680 |
940 |
1,080 |
409 |
1,080 |
| 2010/12/15 |
1,660
| 2,050 |
1,125 |
1,125 |
681 |
1,125 |
| 2010/12/14 |
1,325
| 1,360 |
1,325 |
1,360 |
41 |
1,360 |
|
|
| ブログパーツ |
|
|
