【2271】香川照之 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
205件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/13 |
1,090
| 1,370 |
1,090 |
1,370 |
2 |
1,370 |
| 2010/12/10 |
1,360
| 1,360 |
940 |
940 |
115 |
940 |
| 2010/12/8 |
1,125
| 1,125 |
920 |
920 |
170 |
920 |
| 2010/12/7 |
1,148
| 1,370 |
1,148 |
1,370 |
26 |
1,370 |
| 2010/12/6 |
1,370
| 1,370 |
999 |
999 |
97 |
999 |
| 2010/12/3 |
1,000
| 1,690 |
1,000 |
1,600 |
63 |
1,600 |
| 2010/12/2 |
999
| 1,148 |
850 |
850 |
223 |
850 |
| 2010/12/1 |
857
| 1,006 |
850 |
850 |
210 |
850 |
| 2010/11/30 |
1,008
| 1,008 |
708 |
708 |
216 |
708 |
| 2010/11/29 |
1,007
| 1,008 |
858 |
858 |
4 |
858 |
| 2010/11/26 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
| 2010/11/24 |
1,008
| 1,250 |
858 |
858 |
117 |
858 |
| 2010/11/23 |
1,358
| 1,500 |
858 |
858 |
1,865 |
858 |
| 2010/11/22 |
709
| 1,300 |
709 |
1,250 |
1,106 |
1,250 |
| 2010/11/19 |
950
| 1,300 |
609 |
609 |
502 |
609 |
| 2010/11/18 |
909
| 909 |
800 |
800 |
161 |
800 |
| 2010/11/17 |
909
| 1,058 |
759 |
759 |
759 |
759 |
| 2010/11/16 |
759
| 1,058 |
759 |
759 |
59 |
759 |
| 2010/11/15 |
480
| 660 |
480 |
660 |
7 |
660 |
| 2010/11/12 |
1,750
| 1,750 |
400 |
400 |
5,695 |
400 |
| 2010/11/11 |
1,780
| 1,780 |
1,780 |
1,780 |
4,562 |
1,780 |
| 2010/11/10 |
1,780
| 1,780 |
1,780 |
1,780 |
1 |
1,780 |
| 2010/11/4 |
700
| 5,000 |
700 |
5,000 |
17 |
5,000 |
| 2010/11/3 |
600
| 700 |
600 |
600 |
17 |
600 |
| 2010/11/2 |
1,086
| 1,086 |
550 |
550 |
51 |
550 |
| 2010/11/1 |
1,290
| 9,000 |
937 |
937 |
147 |
937 |
| 2010/10/28 |
1,086
| 1,086 |
1,000 |
1,000 |
41 |
1,000 |
| 2010/10/27 |
1,087
| 1,087 |
937 |
937 |
46 |
937 |
| 2010/10/25 |
938
| 938 |
788 |
938 |
162 |
938 |
| 2010/10/21 |
1,099
| 1,099 |
790 |
790 |
302 |
790 |
| 2010/10/20 |
1,390
| 1,390 |
949 |
949 |
51 |
949 |
| 2010/10/19 |
950
| 1,100 |
950 |
1,100 |
2 |
1,100 |
| 2010/10/18 |
1,050
| 1,050 |
800 |
800 |
24 |
800 |
| 2010/10/15 |
750
| 1,650 |
750 |
950 |
15 |
950 |
| 2010/10/14 |
675
| 775 |
675 |
775 |
3 |
775 |
| 2010/10/13 |
5,870
| 7,860 |
825 |
825 |
24 |
825 |
| 2010/10/12 |
7,370
| 7,370 |
7,370 |
7,370 |
11 |
7,370 |
| 2010/10/11 |
8,870
| 8,870 |
8,870 |
8,870 |
2 |
8,870 |
| 2010/10/8 |
2,300
| 7,380 |
2,300 |
7,380 |
12 |
7,380 |
| 2010/10/7 |
1,125
| 2,400 |
1,125 |
1,900 |
7 |
1,900 |
| 2010/10/5 |
450
| 450 |
370 |
370 |
6 |
370 |
| 2010/10/4 |
1,105
| 2,400 |
550 |
550 |
35 |
550 |
| 2010/9/30 |
330
| 330 |
330 |
330 |
3 |
330 |
| 2010/9/29 |
2,820
| 3,800 |
250 |
250 |
524 |
250 |
| 2010/9/27 |
3,100
| 3,100 |
700 |
700 |
926 |
700 |
| 2010/9/24 |
38,300
| 45,000 |
3,100 |
3,800 |
52 |
3,800 |
| 2010/9/21 |
600
| 600 |
500 |
500 |
101 |
500 |
| 2010/9/20 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2010/9/17 |
220
| 461 |
121 |
461 |
111 |
461 |
| 2010/9/16 |
74,400
| 74,400 |
1 |
300 |
183 |
300 |
|
|
| ブログパーツ |
|
|
