【2274】檀れい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
198件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/10/3 |
5,360
| 6,360 |
5,360 |
6,360 |
2 |
6,360 |
| 2013/10/2 |
4,655
| 4,655 |
4,655 |
4,655 |
1 |
4,655 |
| 2013/10/1 |
3,955
| 3,955 |
3,955 |
3,955 |
1 |
3,955 |
| 2013/9/30 |
3,255
| 3,255 |
3,255 |
3,255 |
1 |
3,255 |
| 2013/5/13 |
1,051
| 1,051 |
1,051 |
1,051 |
1 |
1,051 |
| 2013/3/5 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
| 2013/2/28 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
| 2012/5/30 |
199,900
| 199,900 |
199,900 |
199,900 |
1 |
199,900 |
| 2012/5/29 |
87,600
| 162,600 |
87,600 |
162,600 |
4 |
162,600 |
| 2012/5/28 |
26,550
| 72,600 |
26,550 |
72,600 |
292 |
72,600 |
| 2012/5/25 |
33,500
| 33,500 |
33,500 |
33,500 |
101 |
33,500 |
| 2012/5/24 |
21,500
| 47,500 |
21,500 |
40,500 |
404 |
40,500 |
| 2012/5/14 |
117,500
| 117,500 |
117,500 |
117,500 |
1 |
117,500 |
| 2012/4/25 |
400,000
| 400,000 |
400,000 |
400,000 |
1 |
400,000 |
| 2011/12/27 |
600,000
| 600,000 |
600,000 |
600,000 |
3 |
600,000 |
| 2011/11/24 |
654,000
| 654,000 |
654,000 |
654,000 |
1 |
654,000 |
| 2011/11/14 |
554,000
| 554,000 |
554,000 |
554,000 |
1 |
554,000 |
| 2011/11/8 |
484,000
| 484,000 |
484,000 |
484,000 |
1 |
484,000 |
| 2011/11/4 |
420,000
| 420,000 |
416,000 |
416,000 |
6 |
416,000 |
| 2011/11/2 |
450,000
| 450,000 |
450,000 |
450,000 |
1 |
450,000 |
| 2011/10/31 |
420,000
| 420,000 |
420,000 |
420,000 |
1 |
420,000 |
| 2011/10/24 |
380,000
| 380,000 |
380,000 |
380,000 |
1 |
380,000 |
| 2011/10/21 |
260,000
| 340,000 |
260,000 |
340,000 |
4 |
340,000 |
| 2011/10/20 |
92,000
| 231,000 |
92,000 |
231,000 |
13 |
231,000 |
| 2011/10/19 |
122,000
| 122,000 |
122,000 |
122,000 |
5 |
122,000 |
| 2011/10/14 |
132,000
| 132,000 |
132,000 |
132,000 |
100 |
132,000 |
| 2011/9/27 |
441,500
| 441,500 |
441,500 |
441,500 |
1 |
441,500 |
| 2011/9/26 |
7,260
| 371,500 |
7,260 |
371,500 |
21 |
371,500 |
| 2011/9/22 |
6,260
| 6,260 |
5,260 |
5,260 |
24 |
5,260 |
| 2011/9/21 |
9,250
| 9,250 |
5,260 |
5,260 |
76 |
5,260 |
| 2011/9/20 |
7,750
| 7,750 |
7,750 |
7,750 |
2 |
7,750 |
| 2011/9/19 |
13,750
| 13,750 |
10,750 |
10,750 |
2 |
10,750 |
| 2011/9/14 |
15,750
| 19,750 |
15,750 |
19,750 |
45 |
19,750 |
| 2011/9/9 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2011/9/6 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2011/9/5 |
19,000
| 19,000 |
15,000 |
15,000 |
19 |
15,000 |
| 2011/9/2 |
31,000
| 31,000 |
24,000 |
24,000 |
20 |
24,000 |
| 2011/9/1 |
38,000
| 38,000 |
38,000 |
38,000 |
8 |
38,000 |
| 2011/6/27 |
1,738,000
| 1,738,000 |
1,738,000 |
1,738,000 |
1 |
1,738,000 |
| 2011/6/22 |
989,000
| 989,000 |
989,000 |
989,000 |
1 |
989,000 |
| 2011/6/20 |
839,000
| 839,000 |
839,000 |
839,000 |
1 |
839,000 |
| 2011/5/18 |
740,000
| 745,000 |
740,000 |
744,000 |
3 |
744,000 |
| 2011/5/12 |
600,000
| 600,000 |
600,000 |
600,000 |
1 |
600,000 |
| 2011/5/6 |
408,000
| 408,000 |
408,000 |
408,000 |
1 |
408,000 |
| 2011/5/5 |
339,000
| 339,000 |
339,000 |
339,000 |
1 |
339,000 |
| 2011/5/3 |
254,000
| 303,000 |
254,000 |
303,000 |
2 |
303,000 |
| 2011/4/26 |
170,000
| 179,900 |
170,000 |
179,900 |
2 |
179,900 |
| 2011/4/25 |
179,900
| 179,900 |
179,900 |
179,900 |
1 |
179,900 |
| 2011/4/20 |
130,000
| 130,000 |
130,000 |
130,000 |
1 |
130,000 |
| 2011/4/18 |
89,900
| 89,900 |
89,900 |
89,900 |
1 |
89,900 |
|
|
| ブログパーツ |
|
|
