【2274】檀れい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
199件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/7/27 |
250
| 1,600 |
250 |
1,600 |
117,284 |
1,600 |
| 2026/7/20 |
5,500
| 5,500 |
5,500 |
5,500 |
54 |
5,500 |
| 2026/7/13 |
5,500
| 5,500 |
5,500 |
5,500 |
54 |
5,500 |
| 2026/7/6 |
60,800
| 60,800 |
60,800 |
60,800 |
1 |
60,800 |
| 2026/6/29 |
50,800
| 50,800 |
50,800 |
50,800 |
1 |
50,800 |
| 2026/6/22 |
53,800
| 53,800 |
53,800 |
53,800 |
1 |
53,800 |
| 2026/6/15 |
23,800
| 23,800 |
23,800 |
23,800 |
1 |
23,800 |
| 2026/6/8 |
30,800
| 30,800 |
30,800 |
30,800 |
1 |
30,800 |
| 2026/6/1 |
25,770
| 25,770 |
25,770 |
25,770 |
1 |
25,770 |
| 2026/5/25 |
32,550
| 32,550 |
32,550 |
32,550 |
1 |
32,550 |
| 2026/5/18 |
39,150
| 46,150 |
39,150 |
46,150 |
2 |
46,150 |
| 2026/5/11 |
32,150
| 32,150 |
32,150 |
32,150 |
1 |
32,150 |
| 2026/5/4 |
27,150
| 27,150 |
27,150 |
27,150 |
1 |
27,150 |
| 2026/4/27 |
22,150
| 22,150 |
22,150 |
22,150 |
1 |
22,150 |
| 2026/4/20 |
30,150
| 30,150 |
30,150 |
30,150 |
1 |
30,150 |
| 2026/4/13 |
30,000
| 37,150 |
30,000 |
37,150 |
3 |
37,150 |
| 2026/4/6 |
25,150
| 25,150 |
25,150 |
25,150 |
1 |
25,150 |
| 2026/3/30 |
20,150
| 20,150 |
20,150 |
20,150 |
1 |
20,150 |
| 2026/3/23 |
16,150
| 16,150 |
16,150 |
16,150 |
1 |
16,150 |
| 2026/3/16 |
13,150
| 13,150 |
13,150 |
13,150 |
3 |
13,150 |
| 2026/3/9 |
10,150
| 10,150 |
10,150 |
10,150 |
1 |
10,150 |
| 2026/3/2 |
8,650
| 8,650 |
8,650 |
8,650 |
1 |
8,650 |
| 2026/2/23 |
6,150
| 7,150 |
6,150 |
7,150 |
2 |
7,150 |
| 2026/2/16 |
5,300
| 5,300 |
5,300 |
5,300 |
1 |
5,300 |
| 2026/2/9 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
| 2026/2/2 |
6,500
| 6,500 |
6,500 |
6,500 |
3 |
6,500 |
| 2026/1/26 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2026/1/19 |
11,000
| 11,000 |
11,000 |
11,000 |
2 |
11,000 |
| 2026/1/12 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2026/1/5 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2025/12/29 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2025/12/22 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2025/12/15 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2025/12/8 |
22,000
| 27,000 |
22,000 |
27,000 |
2 |
27,000 |
| 2025/12/1 |
19,250
| 19,250 |
18,000 |
18,000 |
3 |
18,000 |
| 2025/11/24 |
19,250
| 19,250 |
19,250 |
19,250 |
1 |
19,250 |
| 2025/11/17 |
34,250
| 34,250 |
34,250 |
34,250 |
1 |
34,250 |
| 2025/11/10 |
29,250
| 29,250 |
29,250 |
29,250 |
1 |
29,250 |
| 2025/11/3 |
38,000
| 38,000 |
31,000 |
31,000 |
2 |
31,000 |
| 2025/10/27 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2025/10/20 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2025/10/13 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2025/10/6 |
52,000
| 52,000 |
52,000 |
52,000 |
5 |
52,000 |
| 2025/9/29 |
55,000
| 55,000 |
45,000 |
45,000 |
3 |
45,000 |
| 2025/9/22 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2025/9/15 |
55,000
| 55,000 |
50,000 |
50,000 |
4 |
50,000 |
| 2025/9/8 |
70,000
| 70,000 |
70,000 |
70,000 |
3 |
70,000 |
| 2025/9/1 |
60,000
| 60,000 |
60,000 |
60,000 |
10 |
60,000 |
| 2025/8/25 |
25,000
| 25,000 |
25,000 |
25,000 |
5 |
25,000 |
| 2025/8/18 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
|
|
| ブログパーツ |
|
|
