【2274】檀れい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
198件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/12 |
59,900
| 59,900 |
59,900 |
59,900 |
1 |
59,900 |
| 2011/4/8 |
54,200
| 54,200 |
54,200 |
54,200 |
1 |
54,200 |
| 2011/4/6 |
47,300
| 47,300 |
47,300 |
47,300 |
1 |
47,300 |
| 2011/4/5 |
40,400
| 40,400 |
40,400 |
40,400 |
1 |
40,400 |
| 2011/4/4 |
33,500
| 33,500 |
33,500 |
33,500 |
3 |
33,500 |
| 2011/4/1 |
28,800
| 33,500 |
28,800 |
33,500 |
2 |
33,500 |
| 2011/3/28 |
19,900
| 19,900 |
19,900 |
19,900 |
1 |
19,900 |
| 2011/3/23 |
16,950
| 16,950 |
16,950 |
16,950 |
10 |
16,950 |
| 2011/3/18 |
14,090
| 14,090 |
14,090 |
14,090 |
1 |
14,090 |
| 2011/3/14 |
12,900
| 12,900 |
12,900 |
12,900 |
1 |
12,900 |
| 2011/3/3 |
12,100
| 12,100 |
12,100 |
12,100 |
1 |
12,100 |
| 2011/3/1 |
10,590
| 10,590 |
10,590 |
10,590 |
1 |
10,590 |
| 2011/2/28 |
9,190
| 9,190 |
9,190 |
9,190 |
1 |
9,190 |
| 2011/2/21 |
8,450
| 8,450 |
8,450 |
8,450 |
5 |
8,450 |
| 2011/2/16 |
1,720
| 7,220 |
1,720 |
7,220 |
38 |
7,220 |
| 2011/2/15 |
990
| 1,440 |
990 |
1,440 |
208 |
1,440 |
| 2011/1/25 |
810
| 810 |
810 |
810 |
1 |
810 |
| 2011/1/10 |
756
| 756 |
756 |
756 |
1 |
756 |
| 2011/1/7 |
827
| 827 |
756 |
756 |
2 |
756 |
| 2011/1/6 |
756
| 756 |
756 |
756 |
2 |
756 |
| 2011/1/4 |
656
| 656 |
656 |
656 |
1 |
656 |
| 2011/1/3 |
656
| 656 |
656 |
656 |
1 |
656 |
| 2010/12/31 |
556
| 556 |
556 |
556 |
6 |
556 |
| 2010/12/30 |
826
| 826 |
396 |
476 |
9 |
476 |
| 2010/12/23 |
3,705
| 4,405 |
3,005 |
3,005 |
5 |
3,005 |
| 2010/12/22 |
853
| 3,005 |
853 |
3,005 |
26 |
3,005 |
| 2010/12/20 |
852
| 852 |
852 |
852 |
2 |
852 |
| 2010/12/16 |
823
| 823 |
823 |
823 |
1 |
823 |
| 2010/12/13 |
822
| 822 |
822 |
822 |
3 |
822 |
| 2010/12/8 |
821
| 821 |
821 |
821 |
1 |
821 |
| 2010/12/7 |
821
| 821 |
821 |
821 |
14 |
821 |
| 2010/12/6 |
820
| 821 |
820 |
821 |
10 |
821 |
| 2010/12/3 |
821
| 821 |
820 |
820 |
206 |
820 |
| 2010/12/2 |
807
| 808 |
807 |
808 |
5 |
808 |
| 2010/12/1 |
1,107
| 1,107 |
1,107 |
1,107 |
1 |
1,107 |
| 2010/11/26 |
2,405
| 2,405 |
2,405 |
2,405 |
1 |
2,405 |
| 2010/11/25 |
3,105
| 3,105 |
3,105 |
3,105 |
1 |
3,105 |
| 2010/11/24 |
4,505
| 4,505 |
3,805 |
3,805 |
2 |
3,805 |
| 2010/11/22 |
14,500
| 14,500 |
7,000 |
7,000 |
4 |
7,000 |
| 2010/11/19 |
1,558
| 30,500 |
1,558 |
18,500 |
37 |
18,500 |
| 2010/11/16 |
2,057
| 2,057 |
2,057 |
2,057 |
1 |
2,057 |
| 2010/11/10 |
5,650
| 5,650 |
4,650 |
4,650 |
2 |
4,650 |
| 2010/11/9 |
650
| 7,150 |
650 |
7,150 |
14 |
7,150 |
| 2010/11/8 |
1,100
| 1,100 |
550 |
550 |
332 |
550 |
| 2010/11/5 |
2,300
| 2,300 |
1,100 |
1,100 |
4 |
1,100 |
| 2010/11/4 |
3,500
| 3,500 |
2,800 |
2,800 |
2 |
2,800 |
| 2010/11/2 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2010/11/1 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2010/10/28 |
7,400
| 8,900 |
7,400 |
8,900 |
3 |
8,900 |
| 2010/10/27 |
4,695
| 6,400 |
4,695 |
6,400 |
3 |
6,400 |
|
|
| ブログパーツ |
|
|
