【2281】南沢奈央 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
120件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/9 |
1,000
| 1,250 |
1,000 |
1,250 |
101 |
1,250 |
| 2010/11/8 |
1,250
| 1,250 |
1,000 |
1,000 |
3 |
1,000 |
| 2010/11/4 |
1,200
| 1,200 |
1,200 |
1,200 |
2 |
1,200 |
| 2010/11/3 |
1,000
| 1,000 |
1,000 |
1,000 |
50 |
1,000 |
| 2010/11/1 |
999
| 999 |
999 |
999 |
335 |
999 |
| 2010/10/26 |
1,000
| 1,000 |
1,000 |
1,000 |
5 |
1,000 |
| 2010/10/25 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/10/21 |
930
| 930 |
929 |
930 |
102 |
930 |
| 2010/10/20 |
1,380
| 1,500 |
680 |
780 |
335 |
780 |
| 2010/10/19 |
930
| 1,080 |
930 |
1,080 |
11 |
1,080 |
| 2010/10/18 |
780
| 780 |
780 |
780 |
9 |
780 |
| 2010/10/15 |
410
| 920 |
410 |
680 |
49 |
680 |
| 2010/10/14 |
1,500
| 1,500 |
330 |
330 |
7 |
330 |
| 2010/10/13 |
1,210
| 1,210 |
1,210 |
1,210 |
1 |
1,210 |
| 2010/10/11 |
3,000
| 3,000 |
3,000 |
3,000 |
2 |
3,000 |
| 2010/10/6 |
3,000
| 3,000 |
2,900 |
2,900 |
2 |
2,900 |
| 2010/10/5 |
950
| 2,600 |
950 |
2,600 |
9 |
2,600 |
| 2010/10/4 |
780
| 930 |
780 |
930 |
80 |
930 |
| 2010/10/1 |
680
| 680 |
680 |
680 |
200 |
680 |
| 2010/9/30 |
830
| 830 |
580 |
580 |
3 |
580 |
| 2010/9/29 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2010/9/2 |
1,450
| 1,450 |
1,450 |
1,450 |
1 |
1,450 |
| 2010/9/1 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2010/8/31 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/8/30 |
900
| 900 |
900 |
900 |
11 |
900 |
| 2010/8/27 |
1,000
| 1,200 |
1,000 |
1,200 |
51 |
1,200 |
| 2010/8/26 |
1,000
| 1,000 |
1,000 |
1,000 |
6 |
1,000 |
| 2010/8/25 |
852
| 852 |
852 |
852 |
1 |
852 |
| 2010/8/23 |
1,552
| 1,552 |
1,552 |
1,552 |
2 |
1,552 |
| 2010/8/20 |
1,553
| 1,553 |
1,553 |
1,553 |
1 |
1,553 |
| 2010/8/19 |
1,480
| 1,480 |
1,480 |
1,480 |
1 |
1,480 |
| 2010/8/18 |
1,553
| 1,553 |
1,553 |
1,553 |
1 |
1,553 |
| 2010/8/16 |
1,480
| 1,480 |
1,480 |
1,480 |
5 |
1,480 |
| 2010/8/5 |
1,880
| 1,880 |
1,880 |
1,880 |
5 |
1,880 |
| 2010/7/21 |
1,970
| 1,970 |
1,970 |
1,970 |
2 |
1,970 |
| 2010/7/14 |
1,500
| 1,500 |
1,500 |
1,500 |
6 |
1,500 |
| 2010/7/13 |
1,050
| 1,296 |
1,050 |
1,296 |
5 |
1,296 |
| 2010/7/5 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2010/7/2 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/7/1 |
1,145
| 1,200 |
1,145 |
1,200 |
12 |
1,200 |
| 2010/6/28 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/6/25 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/6/24 |
930
| 930 |
930 |
930 |
298 |
930 |
| 2010/6/22 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2010/6/15 |
980
| 1,000 |
980 |
1,000 |
2 |
1,000 |
| 2010/6/11 |
940
| 940 |
940 |
940 |
200 |
940 |
| 2010/6/10 |
1,090
| 1,090 |
790 |
790 |
601 |
790 |
| 2010/6/9 |
950
| 1,000 |
950 |
1,000 |
10,001 |
1,000 |
| 2010/6/8 |
800
| 800 |
700 |
800 |
1,137 |
800 |
| 2010/6/2 |
2,000
| 2,500 |
2,000 |
2,300 |
7 |
2,300 |
|
|
| ブログパーツ |
|
|
