【2281】南沢奈央 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
121件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/26 |
107
| 200 |
100 |
150 |
38,234 |
150 |
| 2025/5/19 |
3,405
| 4,105 |
3,405 |
4,105 |
2 |
4,105 |
| 2025/5/12 |
2,602
| 2,602 |
2,602 |
2,602 |
10 |
2,602 |
| 2025/5/5 |
2,602
| 2,602 |
2,602 |
2,602 |
1 |
2,602 |
| 2025/4/28 |
1,361
| 1,361 |
1,361 |
1,361 |
100 |
1,361 |
| 2025/4/21 |
6,050
| 6,050 |
6,050 |
6,050 |
10 |
6,050 |
| 2025/4/14 |
4,650
| 4,650 |
4,650 |
4,650 |
1 |
4,650 |
| 2025/4/7 |
3,600
| 3,600 |
3,600 |
3,600 |
317 |
3,600 |
| 2025/3/31 |
2,800
| 2,800 |
2,800 |
2,800 |
10 |
2,800 |
| 2025/3/24 |
2,300
| 2,800 |
2,300 |
2,300 |
30 |
2,300 |
| 2025/3/17 |
2,300
| 2,800 |
2,300 |
2,800 |
20 |
2,800 |
| 2025/3/10 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2025/3/3 |
3,300
| 3,700 |
3,300 |
3,700 |
19 |
3,700 |
| 2025/2/24 |
2,300
| 2,800 |
2,060 |
2,800 |
129 |
2,800 |
| 2025/2/17 |
2,900
| 3,000 |
2,900 |
3,000 |
172 |
3,000 |
| 2025/2/10 |
2,500
| 2,500 |
2,500 |
2,500 |
20 |
2,500 |
| 2025/2/3 |
2,010
| 2,010 |
2,000 |
2,000 |
60 |
2,000 |
| 2025/1/27 |
2,425
| 2,425 |
2,425 |
2,425 |
60 |
2,425 |
| 2025/1/20 |
2,925
| 2,925 |
2,925 |
2,925 |
5 |
2,925 |
| 2025/1/13 |
3,650
| 3,650 |
3,625 |
3,625 |
25 |
3,625 |
| 2025/1/6 |
5,000
| 5,000 |
5,000 |
5,000 |
5 |
5,000 |
| 2024/12/30 |
4,300
| 4,300 |
4,300 |
4,300 |
18 |
4,300 |
| 2024/12/23 |
5,300
| 5,300 |
5,300 |
5,300 |
10 |
5,300 |
| 2024/12/16 |
6,300
| 6,300 |
6,300 |
6,300 |
19 |
6,300 |
| 2024/12/9 |
4,300
| 4,300 |
4,300 |
4,300 |
15 |
4,300 |
| 2024/12/2 |
3,900
| 3,900 |
3,900 |
3,900 |
11 |
3,900 |
| 2024/11/25 |
5,400
| 5,400 |
5,400 |
5,400 |
2 |
5,400 |
| 2024/11/18 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2024/11/11 |
2,600
| 2,600 |
2,600 |
2,600 |
700 |
2,600 |
| 2024/11/4 |
2,800
| 2,800 |
2,800 |
2,800 |
10 |
2,800 |
| 2024/10/28 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2024/10/21 |
1,900
| 1,900 |
1,900 |
1,900 |
216 |
1,900 |
| 2024/10/14 |
1,700
| 1,700 |
1,700 |
1,700 |
9 |
1,700 |
| 2024/10/7 |
2,300
| 2,300 |
2,100 |
2,100 |
11 |
2,100 |
| 2024/9/30 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2024/9/23 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2024/9/16 |
1,900
| 1,900 |
1,900 |
1,900 |
10 |
1,900 |
| 2024/9/9 |
2,300
| 2,300 |
1,500 |
1,500 |
22 |
1,500 |
| 2024/9/2 |
1,500
| 1,900 |
1,500 |
1,900 |
20 |
1,900 |
| 2024/8/26 |
1,600
| 1,600 |
1,200 |
1,200 |
109 |
1,200 |
| 2024/8/19 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2024/8/12 |
2,300
| 2,300 |
2,300 |
2,300 |
40 |
2,300 |
| 2024/8/5 |
2,500
| 3,000 |
2,500 |
3,000 |
168 |
3,000 |
| 2024/7/29 |
1,600
| 1,600 |
1,600 |
1,600 |
172 |
1,600 |
| 2024/7/22 |
1,082
| 1,082 |
1,082 |
1,082 |
26 |
1,082 |
| 2024/7/15 |
800
| 800 |
800 |
800 |
2 |
800 |
| 2024/7/8 |
900
| 900 |
900 |
900 |
572 |
900 |
| 2024/7/1 |
950
| 950 |
950 |
950 |
906 |
950 |
| 2024/6/24 |
1,080
| 1,080 |
1,080 |
1,080 |
271 |
1,080 |
| 2024/6/17 |
1,348
| 1,370 |
1,348 |
1,370 |
2 |
1,370 |
|
|
| ブログパーツ |
|
|
