【2281】南沢奈央 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
121件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
107
| 200 |
100 |
150 |
2 |
150 |
| 2024/9 |
3,405
| 4,105 |
3,405 |
4,105 |
10 |
4,105 |
| 2024/8 |
2,602
| 2,602 |
2,602 |
2,602 |
1 |
2,602 |
| 2024/7 |
2,602
| 2,602 |
2,602 |
2,602 |
100 |
2,602 |
| 2024/6 |
1,361
| 1,361 |
1,361 |
1,361 |
10 |
1,361 |
| 2024/5 |
6,050
| 6,050 |
6,050 |
6,050 |
1 |
6,050 |
| 2024/4 |
4,650
| 4,650 |
4,650 |
4,650 |
317 |
4,650 |
| 2024/3 |
3,600
| 3,600 |
3,600 |
3,600 |
10 |
3,600 |
| 2024/2 |
2,800
| 2,800 |
2,800 |
2,800 |
30 |
2,800 |
| 2024/1 |
2,300
| 2,800 |
2,300 |
2,300 |
20 |
2,300 |
| 2023/12 |
2,300
| 2,800 |
2,300 |
2,800 |
10 |
2,800 |
| 2023/11 |
3,000
| 3,000 |
3,000 |
3,000 |
19 |
3,000 |
| 2023/10 |
3,300
| 3,700 |
3,300 |
3,700 |
129 |
3,700 |
| 2023/9 |
2,300
| 2,800 |
2,060 |
2,800 |
172 |
2,800 |
| 2023/8 |
2,900
| 3,000 |
2,900 |
3,000 |
20 |
3,000 |
| 2023/7 |
2,500
| 2,500 |
2,500 |
2,500 |
60 |
2,500 |
| 2023/6 |
2,010
| 2,010 |
2,000 |
2,000 |
60 |
2,000 |
| 2023/5 |
2,425
| 2,425 |
2,425 |
2,425 |
5 |
2,425 |
| 2023/4 |
2,925
| 2,925 |
2,925 |
2,925 |
25 |
2,925 |
| 2023/3 |
3,650
| 3,650 |
3,625 |
3,625 |
5 |
3,625 |
| 2023/2 |
5,000
| 5,000 |
5,000 |
5,000 |
18 |
5,000 |
| 2023/1 |
4,300
| 4,300 |
4,300 |
4,300 |
10 |
4,300 |
| 2022/12 |
5,300
| 5,300 |
5,300 |
5,300 |
19 |
5,300 |
| 2022/11 |
6,300
| 6,300 |
6,300 |
6,300 |
15 |
6,300 |
| 2022/10 |
4,300
| 4,300 |
4,300 |
4,300 |
11 |
4,300 |
| 2022/9 |
3,900
| 3,900 |
3,900 |
3,900 |
2 |
3,900 |
| 2022/8 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2022/7 |
3,300
| 3,300 |
3,300 |
3,300 |
700 |
3,300 |
| 2022/6 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2022/5 |
2,800
| 2,800 |
2,800 |
2,800 |
10 |
2,800 |
| 2022/4 |
2,300
| 2,300 |
2,300 |
2,300 |
216 |
2,300 |
| 2022/3 |
1,900
| 1,900 |
1,900 |
1,900 |
9 |
1,900 |
| 2022/2 |
1,700
| 1,700 |
1,700 |
1,700 |
11 |
1,700 |
| 2022/1 |
2,300
| 2,300 |
2,100 |
2,100 |
1 |
2,100 |
| 2021/12 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2021/11 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2021/10 |
1,900
| 1,900 |
1,900 |
1,900 |
22 |
1,900 |
| 2021/9 |
2,300
| 2,300 |
1,500 |
1,500 |
20 |
1,500 |
| 2021/8 |
1,500
| 1,900 |
1,500 |
1,900 |
109 |
1,900 |
| 2021/7 |
1,600
| 1,600 |
1,200 |
1,200 |
1 |
1,200 |
| 2021/6 |
1,300
| 1,300 |
1,300 |
1,300 |
40 |
1,300 |
| 2021/5 |
2,300
| 2,300 |
2,300 |
2,300 |
168 |
2,300 |
| 2021/4 |
2,500
| 3,000 |
2,500 |
3,000 |
172 |
3,000 |
| 2021/3 |
1,600
| 1,600 |
1,600 |
1,600 |
26 |
1,600 |
| 2021/2 |
1,082
| 1,082 |
1,082 |
1,082 |
2 |
1,082 |
| 2021/1 |
800
| 800 |
800 |
800 |
572 |
800 |
| 2020/12 |
900
| 900 |
900 |
900 |
906 |
900 |
| 2020/11 |
950
| 950 |
950 |
950 |
271 |
950 |
| 2020/10 |
1,080
| 1,080 |
1,080 |
1,080 |
2 |
1,080 |
| 2020/9 |
1,348
| 1,370 |
1,348 |
1,370 |
5 |
1,370 |
|
|
| ブログパーツ |
|
|
