【2294】川口春奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
40件中1～40件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/2/4 |
22,000
| 22,000 |
7,000 |
7,000 |
56 |
7,000 |
| 2014/2/3 |
27,000
| 27,000 |
27,000 |
27,000 |
1 |
27,000 |
| 2014/1/29 |
48,000
| 48,000 |
41,000 |
41,000 |
3 |
41,000 |
| 2013/10/15 |
303,000
| 303,000 |
303,000 |
303,000 |
1 |
303,000 |
| 2013/10/9 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2013/10/1 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2013/9/6 |
303,000
| 303,000 |
303,000 |
303,000 |
1 |
303,000 |
| 2013/7/29 |
74,000
| 74,000 |
42,000 |
42,000 |
26 |
42,000 |
| 2013/5/24 |
10,000
| 44,000 |
10,000 |
44,000 |
12 |
44,000 |
| 2013/5/23 |
8,500
| 8,500 |
8,500 |
8,500 |
100 |
8,500 |
| 2013/5/22 |
11,000
| 11,000 |
8,210 |
8,210 |
31 |
8,210 |
| 2013/5/21 |
19,000
| 19,000 |
15,000 |
15,000 |
21 |
15,000 |
| 2013/5/20 |
24,000
| 24,000 |
24,000 |
24,000 |
20 |
24,000 |
| 2013/5/17 |
30,000
| 30,000 |
30,000 |
30,000 |
6 |
30,000 |
| 2013/5/16 |
37,000
| 37,000 |
37,000 |
37,000 |
10 |
37,000 |
| 2013/5/15 |
44,000
| 44,000 |
44,000 |
44,000 |
9 |
44,000 |
| 2013/5/14 |
37,000
| 44,000 |
37,000 |
44,000 |
2 |
44,000 |
| 2013/5/6 |
50,000
| 50,000 |
21,000 |
21,000 |
12 |
21,000 |
| 2013/5/3 |
60,000
| 60,000 |
60,000 |
60,000 |
2 |
60,000 |
| 2011/2/11 |
2,300
| 96,000,000 |
2,300 |
96,000,000 |
202 |
96,000,000 |
| 2010/10/21 |
1,300
| 1,600 |
1,300 |
1,600 |
101 |
1,600 |
| 2010/10/5 |
1,700
| 1,700 |
1,700 |
1,700 |
3 |
1,700 |
| 2010/10/4 |
1,400
| 1,400 |
1,400 |
1,400 |
30 |
1,400 |
| 2010/9/17 |
500
| 500 |
500 |
500 |
232 |
500 |
| 2010/8/27 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2010/8/23 |
4,000
| 4,000 |
4,000 |
4,000 |
232 |
4,000 |
| 2010/8/19 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2010/6/3 |
3,300
| 3,300 |
3,300 |
3,300 |
321 |
3,300 |
| 2010/6/2 |
1,747
| 2,800 |
1,747 |
2,800 |
26 |
2,800 |
| 2010/6/1 |
1,846
| 1,846 |
1,447 |
1,447 |
1,851 |
1,447 |
| 2010/5/24 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2010/5/21 |
3,800
| 3,800 |
3,800 |
3,800 |
200 |
3,800 |
| 2010/5/20 |
3,800
| 3,800 |
3,800 |
3,800 |
100 |
3,800 |
| 2010/5/17 |
3,800
| 3,800 |
3,800 |
3,800 |
400 |
3,800 |
| 2010/5/12 |
6,500
| 6,500 |
6,500 |
6,500 |
100 |
6,500 |
| 2010/4/28 |
6,500
| 6,500 |
6,500 |
6,500 |
36 |
6,500 |
| 2010/4/27 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2010/4/26 |
4,100
| 4,800 |
4,100 |
4,800 |
329 |
4,800 |
| 2010/4/23 |
2,900
| 4,100 |
2,900 |
4,100 |
804 |
4,100 |
| 2010/4/22 |
1,200
| 2,400 |
1,200 |
2,400 |
9,561 |
2,400 |
1
|
|
| ブログパーツ |
|
|
