【2294】川口春奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
41件中1～41件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5 |
152
| 800 |
152 |
800 |
56 |
800 |
| 2025/4 |
22,000
| 22,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2025/3 |
27,000
| 27,000 |
27,000 |
27,000 |
3 |
27,000 |
| 2025/2 |
48,000
| 48,000 |
41,000 |
41,000 |
1 |
41,000 |
| 2025/1 |
303,000
| 303,000 |
303,000 |
303,000 |
1 |
303,000 |
| 2024/12 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2024/11 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2024/10 |
303,000
| 303,000 |
303,000 |
303,000 |
26 |
303,000 |
| 2024/9 |
74,000
| 74,000 |
42,000 |
42,000 |
12 |
42,000 |
| 2024/8 |
10,000
| 44,000 |
10,000 |
44,000 |
100 |
44,000 |
| 2024/7 |
8,500
| 8,500 |
8,500 |
8,500 |
31 |
8,500 |
| 2024/6 |
11,000
| 11,000 |
8,210 |
8,210 |
21 |
8,210 |
| 2024/5 |
19,000
| 19,000 |
15,000 |
15,000 |
20 |
15,000 |
| 2024/4 |
24,000
| 24,000 |
24,000 |
24,000 |
6 |
24,000 |
| 2024/3 |
30,000
| 30,000 |
30,000 |
30,000 |
10 |
30,000 |
| 2024/2 |
37,000
| 37,000 |
37,000 |
37,000 |
9 |
37,000 |
| 2024/1 |
44,000
| 44,000 |
44,000 |
44,000 |
2 |
44,000 |
| 2023/12 |
37,000
| 44,000 |
37,000 |
44,000 |
12 |
44,000 |
| 2023/11 |
50,000
| 50,000 |
21,000 |
21,000 |
2 |
21,000 |
| 2023/10 |
60,000
| 60,000 |
60,000 |
60,000 |
202 |
60,000 |
| 2023/9 |
2,300
| 96,000,000 |
2,300 |
96,000,000 |
101 |
96,000,000 |
| 2023/8 |
1,300
| 1,600 |
1,300 |
1,600 |
3 |
1,600 |
| 2023/7 |
1,700
| 1,700 |
1,700 |
1,700 |
30 |
1,700 |
| 2023/6 |
1,400
| 1,400 |
1,400 |
1,400 |
232 |
1,400 |
| 2023/5 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2023/4 |
3,300
| 3,300 |
3,300 |
3,300 |
232 |
3,300 |
| 2023/3 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2023/2 |
6,000
| 6,000 |
6,000 |
6,000 |
321 |
6,000 |
| 2023/1 |
3,300
| 3,300 |
3,300 |
3,300 |
26 |
3,300 |
| 2022/12 |
1,747
| 2,800 |
1,747 |
2,800 |
1,851 |
2,800 |
| 2022/11 |
1,846
| 1,846 |
1,447 |
1,447 |
1 |
1,447 |
| 2022/10 |
3,100
| 3,100 |
3,100 |
3,100 |
200 |
3,100 |
| 2022/9 |
3,800
| 3,800 |
3,800 |
3,800 |
100 |
3,800 |
| 2022/8 |
3,800
| 3,800 |
3,800 |
3,800 |
400 |
3,800 |
| 2022/7 |
3,800
| 3,800 |
3,800 |
3,800 |
100 |
3,800 |
| 2022/6 |
6,500
| 6,500 |
6,500 |
6,500 |
36 |
6,500 |
| 2022/5 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
| 2022/4 |
5,500
| 5,500 |
5,500 |
5,500 |
329 |
5,500 |
| 2022/3 |
4,100
| 4,800 |
4,100 |
4,800 |
804 |
4,800 |
| 2022/2 |
2,900
| 4,100 |
2,900 |
4,100 |
9,561 |
4,100 |
| 2022/1 |
1,200
| 2,400 |
1,200 |
2,400 |
9,561 |
2,400 |
1
|
|
| ブログパーツ |
|
|
