【2294】川口春奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
41件中1～41件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/26 |
152
| 800 |
152 |
800 |
88,591 |
800 |
| 2025/5/19 |
22,000
| 22,000 |
7,000 |
7,000 |
56 |
7,000 |
| 2025/5/12 |
27,000
| 27,000 |
27,000 |
27,000 |
1 |
27,000 |
| 2025/5/5 |
48,000
| 48,000 |
41,000 |
41,000 |
3 |
41,000 |
| 2025/4/28 |
303,000
| 303,000 |
303,000 |
303,000 |
1 |
303,000 |
| 2025/4/21 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2025/4/14 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2025/4/7 |
303,000
| 303,000 |
303,000 |
303,000 |
1 |
303,000 |
| 2025/3/31 |
74,000
| 74,000 |
42,000 |
42,000 |
26 |
42,000 |
| 2025/3/24 |
10,000
| 44,000 |
10,000 |
44,000 |
12 |
44,000 |
| 2025/3/17 |
8,500
| 8,500 |
8,500 |
8,500 |
100 |
8,500 |
| 2025/3/10 |
11,000
| 11,000 |
8,210 |
8,210 |
31 |
8,210 |
| 2025/3/3 |
19,000
| 19,000 |
15,000 |
15,000 |
21 |
15,000 |
| 2025/2/24 |
24,000
| 24,000 |
24,000 |
24,000 |
20 |
24,000 |
| 2025/2/17 |
30,000
| 30,000 |
30,000 |
30,000 |
6 |
30,000 |
| 2025/2/10 |
37,000
| 37,000 |
37,000 |
37,000 |
10 |
37,000 |
| 2025/2/3 |
44,000
| 44,000 |
44,000 |
44,000 |
9 |
44,000 |
| 2025/1/27 |
37,000
| 44,000 |
37,000 |
44,000 |
2 |
44,000 |
| 2025/1/20 |
50,000
| 50,000 |
21,000 |
21,000 |
12 |
21,000 |
| 2025/1/13 |
60,000
| 60,000 |
60,000 |
60,000 |
2 |
60,000 |
| 2025/1/6 |
2,300
| 96,000,000 |
2,300 |
96,000,000 |
202 |
96,000,000 |
| 2024/12/30 |
1,300
| 1,600 |
1,300 |
1,600 |
101 |
1,600 |
| 2024/12/23 |
1,700
| 1,700 |
1,700 |
1,700 |
3 |
1,700 |
| 2024/12/16 |
1,400
| 1,400 |
1,400 |
1,400 |
30 |
1,400 |
| 2024/12/9 |
500
| 500 |
500 |
500 |
232 |
500 |
| 2024/12/2 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2024/11/25 |
4,000
| 4,000 |
4,000 |
4,000 |
232 |
4,000 |
| 2024/11/18 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2024/11/11 |
3,300
| 3,300 |
3,300 |
3,300 |
321 |
3,300 |
| 2024/11/4 |
1,747
| 2,800 |
1,747 |
2,800 |
26 |
2,800 |
| 2024/10/28 |
1,846
| 1,846 |
1,447 |
1,447 |
1,851 |
1,447 |
| 2024/10/21 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2024/10/14 |
3,800
| 3,800 |
3,800 |
3,800 |
200 |
3,800 |
| 2024/10/7 |
3,800
| 3,800 |
3,800 |
3,800 |
100 |
3,800 |
| 2024/9/30 |
3,800
| 3,800 |
3,800 |
3,800 |
400 |
3,800 |
| 2024/9/23 |
6,500
| 6,500 |
6,500 |
6,500 |
100 |
6,500 |
| 2024/9/16 |
6,500
| 6,500 |
6,500 |
6,500 |
36 |
6,500 |
| 2024/9/9 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2024/9/2 |
4,100
| 4,800 |
4,100 |
4,800 |
329 |
4,800 |
| 2024/8/26 |
2,900
| 4,100 |
2,900 |
4,100 |
804 |
4,100 |
| 2024/8/19 |
1,200
| 2,400 |
1,200 |
2,400 |
9,561 |
2,400 |
1
|
|
| ブログパーツ |
|
|
