【2301】川島海荷 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
224件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/10/11 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2012/9/27 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2012/8/31 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2012/6/29 |
21,450
| 25,000 |
21,450 |
25,000 |
3 |
25,000 |
| 2012/6/20 |
6,000
| 6,000 |
6,000 |
6,000 |
2 |
6,000 |
| 2012/5/25 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2012/5/23 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2012/5/16 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2012/5/10 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2012/5/3 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2012/5/2 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2012/5/1 |
1,600
| 2,000 |
1,600 |
2,000 |
6 |
2,000 |
| 2012/4/30 |
1,000
| 1,300 |
1,000 |
1,300 |
2 |
1,300 |
| 2012/4/26 |
700
| 700 |
700 |
700 |
725 |
700 |
| 2012/4/11 |
2,077
| 2,077 |
2,077 |
2,077 |
1 |
2,077 |
| 2012/4/6 |
1,627
| 1,627 |
1,627 |
1,627 |
200 |
1,627 |
| 2012/4/2 |
2,127
| 2,127 |
2,127 |
2,127 |
1 |
2,127 |
| 2012/3/26 |
1,126
| 1,126 |
1,126 |
1,126 |
100 |
1,126 |
| 2012/3/21 |
1,425
| 1,425 |
1,425 |
1,425 |
1 |
1,425 |
| 2012/3/20 |
1,725
| 1,725 |
1,125 |
1,125 |
1,161 |
1,125 |
| 2012/3/16 |
1,225
| 1,525 |
1,225 |
1,525 |
61 |
1,525 |
| 2012/3/12 |
975
| 975 |
975 |
975 |
1 |
975 |
| 2012/3/9 |
1,125
| 1,125 |
825 |
825 |
101 |
825 |
| 2012/3/8 |
1,025
| 1,025 |
825 |
975 |
900 |
975 |
| 2012/3/7 |
1,325
| 1,325 |
1,325 |
1,325 |
100 |
1,325 |
| 2012/3/6 |
1,725
| 1,725 |
1,725 |
1,725 |
1 |
1,725 |
| 2012/3/5 |
1,125
| 1,425 |
1,125 |
1,425 |
200 |
1,425 |
| 2012/3/1 |
1,900
| 1,900 |
1,100 |
1,100 |
472 |
1,100 |
| 2012/2/29 |
2,300
| 2,301 |
2,300 |
2,301 |
510 |
2,301 |
| 2012/2/27 |
1,800
| 1,800 |
1,800 |
1,800 |
100 |
1,800 |
| 2012/2/24 |
1,900
| 2,300 |
1,900 |
2,300 |
101 |
2,300 |
| 2012/2/23 |
1,900
| 1,900 |
1,500 |
1,500 |
260 |
1,500 |
| 2012/1/26 |
5,420
| 5,420 |
4,420 |
4,420 |
22 |
4,420 |
| 2012/1/23 |
4,715
| 4,715 |
4,715 |
4,715 |
1 |
4,715 |
| 2012/1/20 |
4,015
| 4,710 |
4,015 |
4,710 |
23 |
4,710 |
| 2012/1/11 |
6,000
| 6,000 |
6,000 |
6,000 |
29 |
6,000 |
| 2012/1/10 |
7,000
| 7,000 |
7,000 |
7,000 |
50 |
7,000 |
| 2012/1/4 |
6,900
| 6,900 |
6,900 |
6,900 |
1 |
6,900 |
| 2012/1/3 |
5,900
| 5,900 |
5,900 |
5,900 |
10 |
5,900 |
| 2011/12/29 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2011/12/27 |
6,900
| 6,900 |
6,900 |
6,900 |
10 |
6,900 |
| 2011/12/23 |
11,400
| 11,400 |
11,400 |
11,400 |
1 |
11,400 |
| 2011/12/21 |
8,400
| 9,900 |
8,400 |
9,900 |
2 |
9,900 |
| 2011/12/12 |
11,400
| 14,400 |
11,400 |
14,400 |
2 |
14,400 |
| 2011/11/18 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2011/11/17 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2011/9/12 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2011/9/7 |
9,500
| 11,000 |
9,500 |
11,000 |
2 |
11,000 |
| 2011/8/10 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2011/8/9 |
7,500
| 8,000 |
7,500 |
8,000 |
2 |
8,000 |
|
|
| ブログパーツ |
|
|
