【2301】川島海荷 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
225件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
203
| 330 |
203 |
330 |
96,420 |
330 |
| 2025/8/4 |
110
| 110 |
110 |
110 |
2 |
110 |
| 2025/7/28 |
170
| 170 |
170 |
170 |
2 |
170 |
| 2025/7/21 |
120
| 120 |
120 |
120 |
71 |
120 |
| 2025/7/14 |
60
| 60 |
60 |
60 |
12 |
60 |
| 2025/7/7 |
60
| 60 |
60 |
60 |
15 |
60 |
| 2025/6/30 |
140
| 140 |
140 |
140 |
7 |
140 |
| 2025/6/23 |
220
| 220 |
220 |
220 |
23 |
220 |
| 2025/6/16 |
300
| 300 |
300 |
300 |
18 |
300 |
| 2025/6/9 |
710
| 710 |
710 |
710 |
8 |
710 |
| 2025/6/2 |
1,310
| 1,310 |
1,310 |
1,310 |
5 |
1,310 |
| 2025/5/26 |
1,310
| 1,310 |
1,310 |
1,310 |
15 |
1,310 |
| 2025/5/19 |
2,210
| 2,710 |
2,210 |
2,710 |
21 |
2,710 |
| 2025/5/12 |
2,710
| 2,710 |
2,710 |
2,710 |
2 |
2,710 |
| 2025/5/5 |
6,110
| 6,110 |
6,110 |
6,110 |
2 |
6,110 |
| 2025/4/28 |
5,110
| 5,110 |
5,110 |
5,110 |
5 |
5,110 |
| 2025/4/21 |
4,410
| 4,410 |
4,410 |
4,410 |
5 |
4,410 |
| 2025/4/14 |
3,010
| 3,710 |
3,010 |
3,710 |
22 |
3,710 |
| 2025/4/7 |
2,510
| 2,510 |
2,510 |
2,510 |
4 |
2,510 |
| 2025/3/31 |
1,610
| 2,010 |
1,610 |
2,010 |
6 |
2,010 |
| 2025/3/24 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2025/3/17 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2025/3/10 |
860
| 860 |
860 |
860 |
1 |
860 |
| 2025/3/3 |
710
| 710 |
710 |
710 |
1 |
710 |
| 2025/2/24 |
1,660
| 1,660 |
1,660 |
1,660 |
2 |
1,660 |
| 2025/2/17 |
1,360
| 1,360 |
1,360 |
1,360 |
4 |
1,360 |
| 2025/2/10 |
1,060
| 1,060 |
1,060 |
1,060 |
10 |
1,060 |
| 2025/2/3 |
1,360
| 1,360 |
1,360 |
1,360 |
10 |
1,360 |
| 2025/1/27 |
1,060
| 1,060 |
1,060 |
1,060 |
10 |
1,060 |
| 2025/1/20 |
910
| 910 |
910 |
910 |
5 |
910 |
| 2025/1/13 |
760
| 760 |
760 |
760 |
10 |
760 |
| 2025/1/6 |
84
| 84 |
84 |
84 |
100 |
84 |
| 2024/12/30 |
650
| 650 |
650 |
650 |
989 |
650 |
| 2024/12/23 |
913
| 913 |
913 |
913 |
1 |
913 |
| 2024/12/16 |
763
| 763 |
763 |
763 |
1 |
763 |
| 2024/12/9 |
663
| 663 |
663 |
663 |
1 |
663 |
| 2024/12/2 |
563
| 563 |
563 |
563 |
1 |
563 |
| 2024/11/25 |
483
| 483 |
483 |
483 |
1 |
483 |
| 2024/11/18 |
403
| 403 |
403 |
403 |
1 |
403 |
| 2024/11/11 |
323
| 323 |
323 |
323 |
1 |
323 |
| 2024/11/4 |
943
| 943 |
943 |
943 |
1 |
943 |
| 2024/10/28 |
727
| 727 |
727 |
727 |
1,000 |
727 |
| 2024/10/21 |
546
| 546 |
546 |
546 |
1 |
546 |
| 2024/10/14 |
466
| 466 |
466 |
466 |
1 |
466 |
| 2024/10/7 |
306
| 386 |
306 |
386 |
2 |
386 |
| 2024/9/30 |
96
| 226 |
96 |
226 |
2,098 |
226 |
| 2024/9/23 |
1,002
| 1,002 |
1,002 |
1,002 |
101 |
1,002 |
| 2024/9/16 |
2,350
| 2,350 |
1,850 |
1,850 |
16 |
1,850 |
| 2024/9/9 |
1,975
| 1,975 |
1,975 |
1,975 |
1 |
1,975 |
| 2024/9/2 |
1,575
| 1,575 |
1,575 |
1,575 |
10 |
1,575 |
|
|
| ブログパーツ |
|
|
