【2301】川島海荷 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
179件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3 |
203
| 360 |
150 |
218 |
2 |
218 |
| 2025/2 |
110
| 110 |
110 |
110 |
2 |
110 |
| 2025/1 |
170
| 170 |
170 |
170 |
71 |
170 |
| 2024/12 |
120
| 120 |
120 |
120 |
12 |
120 |
| 2024/11 |
60
| 60 |
60 |
60 |
15 |
60 |
| 2024/10 |
60
| 60 |
60 |
60 |
7 |
60 |
| 2024/9 |
140
| 140 |
140 |
140 |
23 |
140 |
| 2024/8 |
220
| 220 |
220 |
220 |
18 |
220 |
| 2024/7 |
300
| 300 |
300 |
300 |
8 |
300 |
| 2024/6 |
710
| 710 |
710 |
710 |
5 |
710 |
| 2024/5 |
1,310
| 1,310 |
1,310 |
1,310 |
15 |
1,310 |
| 2024/4 |
1,310
| 1,310 |
1,310 |
1,310 |
21 |
1,310 |
| 2024/3 |
2,210
| 2,710 |
2,210 |
2,710 |
2 |
2,710 |
| 2024/2 |
2,710
| 2,710 |
2,710 |
2,710 |
2 |
2,710 |
| 2024/1 |
6,110
| 6,110 |
6,110 |
6,110 |
5 |
6,110 |
| 2023/12 |
5,110
| 5,110 |
5,110 |
5,110 |
5 |
5,110 |
| 2023/11 |
4,410
| 4,410 |
4,410 |
4,410 |
22 |
4,410 |
| 2023/10 |
3,010
| 3,710 |
3,010 |
3,710 |
4 |
3,710 |
| 2023/9 |
2,510
| 2,510 |
2,510 |
2,510 |
6 |
2,510 |
| 2023/8 |
1,610
| 2,010 |
1,610 |
2,010 |
1 |
2,010 |
| 2023/7 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2023/6 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2023/5 |
860
| 860 |
860 |
860 |
1 |
860 |
| 2023/4 |
710
| 710 |
710 |
710 |
2 |
710 |
| 2023/3 |
1,660
| 1,660 |
1,660 |
1,660 |
4 |
1,660 |
| 2023/2 |
1,360
| 1,360 |
1,360 |
1,360 |
10 |
1,360 |
| 2023/1 |
1,060
| 1,060 |
1,060 |
1,060 |
10 |
1,060 |
| 2022/12 |
1,360
| 1,360 |
1,360 |
1,360 |
10 |
1,360 |
| 2022/11 |
1,060
| 1,060 |
1,060 |
1,060 |
5 |
1,060 |
| 2022/10 |
910
| 910 |
910 |
910 |
10 |
910 |
| 2022/9 |
760
| 760 |
760 |
760 |
100 |
760 |
| 2022/8 |
84
| 84 |
84 |
84 |
989 |
84 |
| 2022/7 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2022/6 |
913
| 913 |
913 |
913 |
1 |
913 |
| 2022/5 |
763
| 763 |
763 |
763 |
1 |
763 |
| 2022/4 |
663
| 663 |
663 |
663 |
1 |
663 |
| 2022/3 |
563
| 563 |
563 |
563 |
1 |
563 |
| 2022/2 |
483
| 483 |
483 |
483 |
1 |
483 |
| 2022/1 |
403
| 403 |
403 |
403 |
1 |
403 |
| 2021/12 |
323
| 323 |
323 |
323 |
1 |
323 |
| 2021/11 |
943
| 943 |
943 |
943 |
1,000 |
943 |
| 2021/10 |
727
| 727 |
727 |
727 |
1 |
727 |
| 2021/9 |
546
| 546 |
546 |
546 |
1 |
546 |
| 2021/8 |
466
| 466 |
466 |
466 |
2 |
466 |
| 2021/7 |
306
| 386 |
306 |
386 |
2,098 |
386 |
| 2021/6 |
96
| 226 |
96 |
226 |
101 |
226 |
| 2021/5 |
1,002
| 1,002 |
1,002 |
1,002 |
16 |
1,002 |
| 2021/4 |
2,350
| 2,350 |
1,850 |
1,850 |
1 |
1,850 |
| 2021/3 |
1,975
| 1,975 |
1,975 |
1,975 |
10 |
1,975 |
| 2021/2 |
1,575
| 1,575 |
1,575 |
1,575 |
2 |
1,575 |
|
|
| ブログパーツ |
|
|
