【25001】Google Inc. カテゴリ：会社
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
471件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/23 |
8,800
| 8,800 |
8,800 |
8,800 |
5 |
8,800 |
| 2017/5/22 |
8,800
| 8,800 |
8,800 |
8,800 |
45 |
8,800 |
| 2017/5/18 |
7,300
| 7,300 |
7,300 |
7,300 |
55 |
7,300 |
| 2017/5/4 |
17,300
| 17,300 |
17,300 |
17,300 |
10 |
17,300 |
| 2017/5/1 |
18,300
| 18,300 |
18,300 |
18,300 |
7 |
18,300 |
| 2017/4/20 |
37,300
| 37,300 |
37,300 |
37,300 |
1 |
37,300 |
| 2017/4/19 |
30,300
| 30,300 |
30,300 |
30,300 |
1 |
30,300 |
| 2017/4/12 |
10,300
| 10,300 |
10,300 |
10,300 |
1 |
10,300 |
| 2017/3/29 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2017/3/20 |
10,200
| 10,200 |
7,200 |
7,200 |
12 |
7,200 |
| 2017/3/17 |
13,200
| 13,200 |
13,200 |
13,200 |
16 |
13,200 |
| 2017/3/13 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
| 2017/3/9 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2017/3/8 |
4,900
| 5,200 |
4,900 |
5,200 |
95 |
5,200 |
| 2017/3/7 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2017/3/6 |
5,200
| 5,200 |
5,200 |
5,200 |
6 |
5,200 |
| 2017/3/3 |
6,200
| 6,200 |
6,200 |
6,200 |
75 |
6,200 |
| 2017/2/24 |
6,700
| 7,700 |
6,700 |
7,700 |
131 |
7,700 |
| 2017/2/10 |
7,200
| 8,700 |
7,200 |
8,700 |
214 |
8,700 |
| 2017/2/9 |
6,200
| 6,200 |
6,200 |
6,200 |
88 |
6,200 |
| 2017/2/8 |
5,200
| 5,200 |
5,200 |
5,200 |
112 |
5,200 |
| 2017/2/6 |
5,500
| 5,500 |
5,500 |
5,500 |
689 |
5,500 |
| 2017/1/30 |
4,500
| 5,500 |
4,500 |
5,500 |
115 |
5,500 |
| 2017/1/27 |
4,500
| 4,500 |
4,500 |
4,500 |
20 |
4,500 |
| 2017/1/25 |
5,500
| 5,500 |
5,500 |
5,500 |
20 |
5,500 |
| 2017/1/23 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2017/1/20 |
7,000
| 10,000 |
7,000 |
10,000 |
4 |
10,000 |
| 2017/1/19 |
5,200
| 6,200 |
5,200 |
6,200 |
2 |
6,200 |
| 2017/1/18 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2017/1/13 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2017/1/6 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2017/1/4 |
3,100
| 3,100 |
3,100 |
3,100 |
5 |
3,100 |
| 2017/1/3 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2017/1/2 |
2,400
| 4,500 |
1,900 |
4,500 |
491 |
4,500 |
| 2016/12/30 |
2,400
| 2,400 |
2,400 |
2,400 |
11 |
2,400 |
| 2016/12/29 |
3,100
| 3,100 |
3,100 |
3,100 |
3 |
3,100 |
| 2016/12/28 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2016/12/27 |
4,500
| 4,500 |
3,800 |
3,800 |
11 |
3,800 |
| 2016/12/26 |
5,350
| 6,350 |
5,350 |
5,500 |
6 |
5,500 |
| 2016/12/21 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2016/12/20 |
3,400
| 4,100 |
3,400 |
4,100 |
3 |
4,100 |
| 2016/12/19 |
3,400
| 4,100 |
3,400 |
4,100 |
31 |
4,100 |
| 2016/11/23 |
2,400
| 2,400 |
2,400 |
2,400 |
100 |
2,400 |
| 2016/11/7 |
6,500
| 6,500 |
5,500 |
5,500 |
101 |
5,500 |
| 2016/10/31 |
15,000
| 15,000 |
15,000 |
15,000 |
10 |
15,000 |
| 2016/10/27 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2016/10/7 |
190,000
| 190,000 |
150,000 |
150,000 |
2 |
150,000 |
| 2016/9/20 |
650,000
| 650,000 |
650,000 |
650,000 |
1 |
650,000 |
| 2016/8/15 |
4,200,000
| 4,200,000 |
4,200,000 |
4,200,000 |
1 |
4,200,000 |
| 2016/6/29 |
712,000
| 712,000 |
712,000 |
712,000 |
1 |
712,000 |
|
|
| ブログパーツ |
|
|
