【2915】小清水亜美 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
79件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/7/6 |
1,080
| 1,080 |
1,080 |
1,080 |
2 |
1,080 |
| 2015/6/8 |
4,455
| 4,455 |
4,455 |
4,455 |
2 |
4,455 |
| 2015/1/26 |
23,450
| 23,450 |
23,450 |
23,450 |
1 |
23,450 |
| 2015/1/1 |
22,450
| 22,450 |
22,450 |
22,450 |
1 |
22,450 |
| 2014/12/30 |
18,450
| 18,450 |
18,450 |
18,450 |
2 |
18,450 |
| 2014/12/29 |
30,450
| 30,450 |
23,450 |
23,450 |
3 |
23,450 |
| 2014/11/17 |
13,250
| 13,250 |
13,250 |
13,250 |
1 |
13,250 |
| 2014/11/10 |
10,120
| 10,120 |
10,120 |
10,120 |
1 |
10,120 |
| 2011/5/16 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2011/5/2 |
13,200
| 13,200 |
13,200 |
13,200 |
1 |
13,200 |
| 2011/4/15 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2011/3/28 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2011/3/21 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2011/2/23 |
5,170
| 5,170 |
5,170 |
5,170 |
1 |
5,170 |
| 2011/2/15 |
4,465
| 4,465 |
4,465 |
4,465 |
1 |
4,465 |
| 2011/2/14 |
3,765
| 3,765 |
3,765 |
3,765 |
1 |
3,765 |
| 2011/2/8 |
2,366
| 2,366 |
2,366 |
2,366 |
10 |
2,366 |
| 2011/2/1 |
3,065
| 3,065 |
3,065 |
3,065 |
1 |
3,065 |
| 2011/1/28 |
2,063
| 2,063 |
2,063 |
2,063 |
1 |
2,063 |
| 2011/1/27 |
1,663
| 1,663 |
1,663 |
1,663 |
1 |
1,663 |
| 2011/1/24 |
1,063
| 1,063 |
1,063 |
1,063 |
1 |
1,063 |
| 2011/1/19 |
663
| 763 |
663 |
763 |
2 |
763 |
| 2011/1/18 |
563
| 563 |
563 |
563 |
1 |
563 |
| 2011/1/13 |
333
| 333 |
323 |
323 |
4 |
323 |
| 2011/1/10 |
322
| 324 |
322 |
324 |
2 |
324 |
| 2011/1/7 |
401
| 401 |
401 |
401 |
1 |
401 |
| 2010/12/14 |
1,317
| 1,317 |
1,317 |
1,317 |
1 |
1,317 |
| 2010/12/7 |
4,110
| 4,110 |
4,110 |
4,110 |
100 |
4,110 |
| 2010/12/3 |
6,100
| 6,100 |
5,100 |
5,100 |
2 |
5,100 |
| 2010/12/1 |
12,100
| 12,100 |
9,100 |
9,100 |
2 |
9,100 |
| 2010/11/30 |
21,100
| 21,100 |
16,100 |
16,100 |
2 |
16,100 |
| 2010/11/26 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2010/11/25 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2010/11/23 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2010/11/22 |
40,000
| 40,000 |
40,000 |
40,000 |
10 |
40,000 |
| 2010/11/19 |
46,300
| 46,300 |
39,300 |
39,300 |
2 |
39,300 |
| 2010/11/15 |
91,200
| 91,200 |
76,200 |
76,200 |
2 |
76,200 |
| 2010/11/12 |
76,200
| 76,200 |
76,200 |
76,200 |
1 |
76,200 |
| 2010/11/9 |
71,200
| 161,200 |
71,200 |
161,200 |
5 |
161,200 |
| 2010/11/8 |
30,150
| 61,200 |
30,150 |
61,200 |
6 |
61,200 |
| 2010/11/5 |
25,130
| 25,130 |
25,130 |
25,130 |
1 |
25,130 |
| 2010/11/4 |
7,130
| 20,130 |
7,130 |
20,130 |
6 |
20,130 |
| 2010/11/3 |
3,030
| 6,130 |
3,030 |
6,130 |
5 |
6,130 |
| 2010/11/2 |
2,028
| 2,528 |
2,028 |
2,528 |
2 |
2,528 |
| 2010/11/1 |
1,328
| 1,628 |
1,328 |
1,628 |
2 |
1,628 |
| 2010/10/27 |
867
| 1,028 |
867 |
1,028 |
3 |
1,028 |
| 2010/10/11 |
1,510
| 1,510 |
1,510 |
1,510 |
1 |
1,510 |
| 2010/10/8 |
860
| 2,010 |
860 |
2,010 |
5 |
2,010 |
| 2010/10/7 |
710
| 710 |
710 |
710 |
1 |
710 |
| 2010/9/22 |
750
| 750 |
750 |
750 |
1 |
750 |
|
|
| ブログパーツ |
|
|
