【2963】榊原ゆい カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
32件中1～32件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/18 |
614,000
| 614,000 |
614,000 |
614,000 |
1 |
614,000 |
| 2011/2/24 |
374,000
| 374,000 |
374,000 |
374,000 |
1 |
374,000 |
| 2011/2/23 |
305,000
| 305,000 |
305,000 |
305,000 |
1 |
305,000 |
| 2011/2/22 |
254,800
| 254,800 |
254,800 |
254,800 |
1 |
254,800 |
| 2011/2/21 |
164,800
| 204,800 |
164,800 |
204,800 |
2 |
204,800 |
| 2011/2/15 |
104,800
| 134,800 |
104,800 |
134,800 |
2 |
134,800 |
| 2011/2/11 |
74,900
| 74,900 |
74,900 |
74,900 |
1 |
74,900 |
| 2011/2/9 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2011/1/10 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2010/12/27 |
40,650
| 47,650 |
40,650 |
47,650 |
2 |
47,650 |
| 2010/12/24 |
33,650
| 33,650 |
33,650 |
33,650 |
1 |
33,650 |
| 2010/12/22 |
28,650
| 28,650 |
28,650 |
28,650 |
1 |
28,650 |
| 2010/12/1 |
10,650
| 10,650 |
10,650 |
10,650 |
100 |
10,650 |
| 2010/11/15 |
5,250
| 5,250 |
5,250 |
5,250 |
1 |
5,250 |
| 2010/11/8 |
4,850
| 4,850 |
4,850 |
4,850 |
1 |
4,850 |
| 2010/11/5 |
4,150
| 4,150 |
4,150 |
4,150 |
100 |
4,150 |
| 2010/10/11 |
5,160
| 5,160 |
5,160 |
5,160 |
1 |
5,160 |
| 2010/9/3 |
320
| 400 |
320 |
400 |
2 |
400 |
| 2010/8/19 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2010/8/6 |
640
| 740 |
640 |
740 |
2 |
740 |
| 2010/8/5 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2010/8/4 |
460
| 460 |
460 |
460 |
2 |
460 |
| 2010/6/28 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/6/3 |
1,810
| 1,810 |
1,810 |
1,810 |
10 |
1,810 |
| 2010/6/1 |
1,810
| 1,810 |
1,800 |
1,800 |
55 |
1,800 |
| 2010/5/31 |
1,210
| 2,310 |
1,210 |
2,310 |
2,520 |
2,310 |
| 2010/5/28 |
350
| 1,610 |
350 |
1,610 |
4,947 |
1,610 |
| 2010/5/17 |
400
| 400 |
320 |
320 |
2,044 |
320 |
| 2010/5/13 |
500
| 560 |
400 |
500 |
2,602 |
500 |
| 2010/5/12 |
280
| 520 |
1 |
420 |
15,230 |
420 |
| 2010/5/11 |
225
| 280 |
200 |
280 |
4,803 |
280 |
| 2010/5/10 |
200
| 280 |
200 |
280 |
29,614 |
280 |
1
|
|
| ブログパーツ |
|
|
