【3040】L'Arc～en～Ciel カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
171件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
302
| 440 |
302 |
440 |
1 |
440 |
| 2024/9 |
64
| 64 |
64 |
64 |
1,045 |
64 |
| 2024/8 |
300
| 301 |
1 |
301 |
12 |
301 |
| 2024/7 |
380
| 380 |
380 |
380 |
5 |
380 |
| 2024/6 |
1,160
| 1,160 |
1,160 |
1,160 |
11 |
1,160 |
| 2024/5 |
1,860
| 1,860 |
1,860 |
1,860 |
20 |
1,860 |
| 2024/4 |
2,360
| 2,360 |
2,360 |
2,360 |
30 |
2,360 |
| 2024/3 |
2,850
| 2,850 |
2,850 |
2,850 |
30 |
2,850 |
| 2024/2 |
3,550
| 3,550 |
3,550 |
3,550 |
5 |
3,550 |
| 2024/1 |
4,250
| 4,250 |
4,250 |
4,250 |
5 |
4,250 |
| 2023/12 |
5,250
| 5,250 |
5,250 |
5,250 |
10 |
5,250 |
| 2023/11 |
6,250
| 6,250 |
6,250 |
6,250 |
13 |
6,250 |
| 2023/10 |
5,250
| 5,250 |
5,250 |
5,250 |
22 |
5,250 |
| 2023/9 |
4,550
| 4,550 |
4,550 |
4,550 |
1 |
4,550 |
| 2023/8 |
7,050
| 7,050 |
7,050 |
7,050 |
100 |
7,050 |
| 2023/7 |
6,050
| 6,050 |
6,050 |
6,050 |
5 |
6,050 |
| 2023/6 |
7,550
| 7,550 |
7,550 |
7,550 |
5 |
7,550 |
| 2023/5 |
6,550
| 6,550 |
6,550 |
6,550 |
5 |
6,550 |
| 2023/4 |
5,550
| 5,550 |
5,550 |
5,550 |
13 |
5,550 |
| 2023/3 |
3,860
| 3,860 |
3,860 |
3,860 |
5 |
3,860 |
| 2023/2 |
7,060
| 7,060 |
7,060 |
7,060 |
5 |
7,060 |
| 2023/1 |
6,060
| 6,060 |
6,060 |
6,060 |
10 |
6,060 |
| 2022/12 |
4,360
| 4,360 |
4,360 |
4,360 |
30 |
4,360 |
| 2022/11 |
5,360
| 5,360 |
5,360 |
5,360 |
105 |
5,360 |
| 2022/10 |
6,360
| 6,360 |
6,360 |
6,360 |
1 |
6,360 |
| 2022/9 |
6,860
| 6,860 |
6,860 |
6,860 |
68 |
6,860 |
| 2022/8 |
5,860
| 5,860 |
5,860 |
5,860 |
5 |
5,860 |
| 2022/7 |
8,860
| 8,860 |
8,860 |
8,860 |
5 |
8,860 |
| 2022/6 |
7,360
| 7,360 |
7,360 |
7,360 |
10 |
7,360 |
| 2022/5 |
5,360
| 5,360 |
5,360 |
5,360 |
1 |
5,360 |
| 2022/4 |
3,260
| 3,260 |
3,260 |
3,260 |
27 |
3,260 |
| 2022/3 |
2,360
| 2,360 |
1,860 |
1,860 |
30 |
1,860 |
| 2022/2 |
2,860
| 2,860 |
2,860 |
2,860 |
91 |
2,860 |
| 2022/1 |
2,360
| 2,360 |
2,360 |
2,360 |
26 |
2,360 |
| 2021/12 |
2,860
| 2,860 |
2,860 |
2,860 |
50 |
2,860 |
| 2021/11 |
5,280
| 5,280 |
5,280 |
5,280 |
15 |
5,280 |
| 2021/10 |
5,280
| 5,280 |
5,280 |
5,280 |
5 |
5,280 |
| 2021/9 |
6,280
| 6,280 |
6,280 |
6,280 |
10 |
6,280 |
| 2021/8 |
5,280
| 5,280 |
5,280 |
5,280 |
10 |
5,280 |
| 2021/7 |
4,575
| 4,575 |
4,575 |
4,575 |
10 |
4,575 |
| 2021/6 |
3,875
| 3,875 |
3,875 |
3,875 |
336 |
3,875 |
| 2021/5 |
3,170
| 3,175 |
3,170 |
3,175 |
10 |
3,175 |
| 2021/4 |
3,875
| 3,875 |
3,875 |
3,875 |
30 |
3,875 |
| 2021/3 |
4,225
| 4,900 |
4,225 |
4,900 |
5 |
4,900 |
| 2021/2 |
4,925
| 4,925 |
4,925 |
4,925 |
10 |
4,925 |
| 2021/1 |
4,225
| 4,225 |
4,225 |
4,225 |
20 |
4,225 |
| 2020/12 |
3,875
| 3,875 |
3,875 |
3,875 |
40 |
3,875 |
| 2020/11 |
3,175
| 3,175 |
3,175 |
3,175 |
4 |
3,175 |
| 2020/10 |
3,175
| 3,175 |
3,175 |
3,175 |
1 |
3,175 |
| 2020/9 |
3,875
| 3,875 |
3,875 |
3,875 |
26 |
3,875 |
|
|
| ブログパーツ |
|
|
