【3040】L'Arc～en～Ciel カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
396件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/9/15 |
3,875
| 3,875 |
3,875 |
3,875 |
20 |
3,875 |
| 2014/9/12 |
3,175
| 3,175 |
3,175 |
3,175 |
10 |
3,175 |
| 2014/9/11 |
2,675
| 2,675 |
2,675 |
2,675 |
10 |
2,675 |
| 2014/9/9 |
2,672
| 2,672 |
2,175 |
2,175 |
15 |
2,175 |
| 2014/9/4 |
3,875
| 3,875 |
3,875 |
3,875 |
11 |
3,875 |
| 2014/9/3 |
3,175
| 3,175 |
3,175 |
3,175 |
13 |
3,175 |
| 2014/9/2 |
2,675
| 2,675 |
2,675 |
2,675 |
5 |
2,675 |
| 2014/9/1 |
1,375
| 2,175 |
1,375 |
2,175 |
45 |
2,175 |
| 2014/8/29 |
1,475
| 1,775 |
1,475 |
1,775 |
30 |
1,775 |
| 2014/8/27 |
2,775
| 3,275 |
2,775 |
3,275 |
30 |
3,275 |
| 2014/8/26 |
2,275
| 2,275 |
2,275 |
2,275 |
10 |
2,275 |
| 2014/8/25 |
1,875
| 1,875 |
1,875 |
1,875 |
10 |
1,875 |
| 2014/8/22 |
2,375
| 2,375 |
2,375 |
2,375 |
10 |
2,375 |
| 2014/8/19 |
1,975
| 1,975 |
1,975 |
1,975 |
10 |
1,975 |
| 2014/8/18 |
2,475
| 2,475 |
2,475 |
2,475 |
30 |
2,475 |
| 2014/8/14 |
3,175
| 3,175 |
3,175 |
3,175 |
5 |
3,175 |
| 2014/8/13 |
2,671
| 2,671 |
2,671 |
2,671 |
110 |
2,671 |
| 2014/8/12 |
3,370
| 3,370 |
2,670 |
2,670 |
15 |
2,670 |
| 2014/8/8 |
2,870
| 2,870 |
2,870 |
2,870 |
5 |
2,870 |
| 2014/8/6 |
2,370
| 2,370 |
2,370 |
2,370 |
1 |
2,370 |
| 2014/8/5 |
1,970
| 1,970 |
1,970 |
1,970 |
10 |
1,970 |
| 2014/7/31 |
2,480
| 2,480 |
2,470 |
2,470 |
15 |
2,470 |
| 2014/7/30 |
3,880
| 3,880 |
3,180 |
3,180 |
20 |
3,180 |
| 2014/7/29 |
3,180
| 3,180 |
3,180 |
3,180 |
20 |
3,180 |
| 2014/7/28 |
3,170
| 3,170 |
3,170 |
3,170 |
10 |
3,170 |
| 2014/7/21 |
3,880
| 3,880 |
3,880 |
3,880 |
40 |
3,880 |
| 2014/7/8 |
6,080
| 6,080 |
6,080 |
6,080 |
257 |
6,080 |
| 2014/7/3 |
7,580
| 7,580 |
7,580 |
7,580 |
5 |
7,580 |
| 2014/6/30 |
6,610
| 7,610 |
6,610 |
7,610 |
30 |
7,610 |
| 2014/6/27 |
5,610
| 5,610 |
5,610 |
5,610 |
10 |
5,610 |
| 2014/6/25 |
7,110
| 7,110 |
7,110 |
7,110 |
10 |
7,110 |
| 2014/6/23 |
7,610
| 7,610 |
7,610 |
7,610 |
10 |
7,610 |
| 2014/6/20 |
6,610
| 6,610 |
6,610 |
6,610 |
10 |
6,610 |
| 2014/6/19 |
5,610
| 5,610 |
5,610 |
5,610 |
10 |
5,610 |
| 2014/6/17 |
4,205
| 4,205 |
4,205 |
4,205 |
10 |
4,205 |
| 2014/6/5 |
4,710
| 4,710 |
4,710 |
4,710 |
80 |
4,710 |
| 2014/6/3 |
3,320
| 3,320 |
3,320 |
3,320 |
10 |
3,320 |
| 2014/5/27 |
4,720
| 4,720 |
4,720 |
4,720 |
20 |
4,720 |
| 2014/5/22 |
5,030
| 5,030 |
4,030 |
4,030 |
20 |
4,030 |
| 2014/5/19 |
6,280
| 6,280 |
6,280 |
6,280 |
10 |
6,280 |
| 2014/5/8 |
7,800
| 7,800 |
7,800 |
7,800 |
1 |
7,800 |
| 2014/5/7 |
10,800
| 10,800 |
10,800 |
10,800 |
10 |
10,800 |
| 2014/5/5 |
9,300
| 9,300 |
9,300 |
9,300 |
10 |
9,300 |
| 2014/2/14 |
16,400
| 16,400 |
16,400 |
16,400 |
10 |
16,400 |
| 2014/1/24 |
8,900
| 8,900 |
8,900 |
8,900 |
3 |
8,900 |
| 2014/1/3 |
23,800
| 23,800 |
23,800 |
23,800 |
10 |
23,800 |
| 2014/1/1 |
17,900
| 17,900 |
17,900 |
17,900 |
3 |
17,900 |
| 2013/10/3 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2013/10/2 |
25,970
| 31,000 |
25,970 |
31,000 |
2 |
31,000 |
| 2013/9/30 |
20,970
| 20,970 |
20,970 |
20,970 |
1 |
20,970 |
|
|
| ブログパーツ |
|
|
